Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KROWN Historical Data

KRW Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 6 AM $0.0₅354
+0.00%
$42,475 $105
Sep 13, 4 AM $0.0₅358
+0.00%
$42,946 $105
Sep 13, 3 AM $0.0₅353
+0.88%
$42,368 $7
Sep 13, 2 AM $0.0₅356
+0.00%
$42,717 $107
Sep 13, 1 AM $0.0₅355
+2.31%
$42,613 $108
Sep 13, 12 AM $0.0₅348
+0.16%
$41,686 $168
Sep 12, 8 PM $0.0₅358
+0.06%
$42,916 $167
Sep 12, 7 PM $0.0₅358
-0.12%
$42,888 $156
Sep 12, 6 PM $0.0₅358
+0.00%
$42,944 $168
Sep 12, 5 PM $0.0₅36
+3.83%
$43,138 $144
Sep 12, 4 PM $0.0₅347
+0.00%
$41,652 $185
Sep 12, 12 PM $0.0₅361
+0.18%
$43,304 $184
Sep 12, 11 AM $0.0₅37
+0.00%
$44,353 $149
Sep 12, 10 AM $0.0₅37
+0.06%
$44,367 $114
Sep 12, 9 AM $0.0₅371
+0.00%
$44,418 $80
Sep 12, 8 AM $0.0₅37
+0.13%
$44,403 $144
Sep 12, 3 AM $0.0₅369
+0.08%
$44,284 $139
Sep 12, 2 AM $0.0₅369
+0.00%
$44,235 $71
Sep 12, 1 AM $0.0₅369
+6.78%
$44,288 $70
Sep 11, 7 PM $0.0₅368
+0.00%
$44,073 $134
Sep 11, 6 PM $0.0₅368
-0.05%
$44,114 $131
Sep 11, 5 PM $0.0₅369
+0.00%
$44,186 $123
Sep 11, 4 PM $0.0₅37
+0.00%
$44,368 $121
Sep 11, 3 PM $0.0₅371
+0.07%
$44,479 $101
Sep 11, 2 PM $0.0₅371
+0.41%
$44,524 $66
Sep 11, 1 PM $0.0₅37
+0.44%
$44,334 $52
Sep 11, 12 PM $0.0₅368
+0.64%
$44,135 $37
Sep 11, 11 AM $0.0₅366
+0.00%
$43,880 $21
Sep 11, 4 AM $0.0₅367
+0.17%
$44,046 $49
Sep 11, 1 AM $0.0₅367
+0.00%
$44,005 $51
Sep 11, 12 AM $0.0₅366
+0.17%
$43,897 $50
Sep 10, 8 PM $0.0₅367
+0.00%
$43,986 $80
Sep 10, 7 PM $0.0₅368
+0.00%
$44,125 $50
Sep 10, 6 PM $0.0₅369
+0.00%
$44,262 $81
Sep 10, 4 PM $0.0₅366
-0.01%
$43,814 $79
Sep 10, 1 PM $0.0₅365
+0.00%
$43,803 $91
Sep 10, 12 PM $0.0₅365
-0.45%
$43,803 $85
Sep 10, 8 AM $0.0₅368
+0.00%
$44,097 $80
Sep 10, 7 AM $0.0₅368
+0.00%
$44,068 $77
Sep 10, 6 AM $0.0₅368
+0.00%
$44,074 $73
Sep 10, 5 AM $0.0₅367
+0.00%
$43,958 $74
Sep 10, 4 AM $0.0₅368
+0.00%
$44,112 $74
Sep 10, 2 AM $0.0₅367
-0.46%
$43,940 $73
Sep 10, 1 AM $0.0₅369
+0.57%
$44,203 $68
Sep 10, 12 AM $0.0₅369
+0.00%
$44,176 $67
Sep 9, 11 PM $0.0₅369
+0.00%
$44,237 $66
Sep 9, 10 PM $0.0₅368
-0.18%
$44,138 $63
Sep 9, 9 PM $0.0₅369
-0.25%
$44,276 $50
Sep 9, 8 PM $0.0₅371
-0.44%
$44,431 $37
Sep 9, 7 PM $0.0₅372
+0.00%
$44,603 $34