KROWN Historical Data

KRW Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0₅533
-0.12%
$ 63,923 $ 125
Apr 8, 8 AM $ 0.0₅533
+0.00%
$ 63,927 $ 124
Apr 8, 7 AM $ 0.0₅532
+0.03%
$ 63,808 $ 123
Apr 8, 2 AM $ 0.0₅532
+0.00%
$ 63,789 $ 122
Apr 8, 1 AM $ 0.0₅532
+0.00%
$ 63,752 $ 117
Apr 7, 11 PM $ 0.0₅535
+0.35%
$ 64,072 $ 114
Apr 7, 10 PM $ 0.0₅532
+0.39%
$ 63,787 $ 108
Apr 7, 9 PM $ 0.0₅53
+0.27%
$ 63,531 $ 84
Apr 7, 8 PM $ 0.0₅529
+0.00%
$ 63,358 $ 66
Apr 7, 7 PM $ 0.0₅528
+0.02%
$ 63,304 $ 63
Apr 7, 5 PM $ 0.0₅527
-0.28%
$ 63,223 $ 55
Apr 7, 4 PM $ 0.0₅525
+0.01%
$ 62,961 $ 52
Apr 7, 3 PM $ 0.0₅526
+0.00%
$ 63,043 $ 52
Apr 7, 2 PM $ 0.0₅527
+0.00%
$ 63,169 $ 49
Apr 7, 12 PM $ 0.0₅526
+0.00%
$ 63,089 $ 42
Apr 7, 9 AM $ 0.0₅528
-0.08%
$ 63,328 $ 26
Apr 6, 11 PM $ 0.0₅527
-0.15%
$ 63,211 $ 1,610
Apr 6, 10 PM $ 0.0₅528
+0.00%
$ 63,325 $ 1,600
Apr 6, 6 PM $ 0.0₅528
+0.03%
$ 63,312 $ 1,615
Apr 6, 4 PM $ 0.0₅531
+0.04%
$ 63,597 $ 1,598
Apr 6, 9 AM $ 0.0₅529
+0.07%
$ 63,449 $ 3,292
Apr 6, 8 AM $ 0.0₅527
+0.01%
$ 63,222 $ 1,739
Apr 6, 7 AM $ 0.0₅526
+0.00%
$ 63,037 $ 1,781
Apr 6, 2 AM $ 0.0₅526
+0.00%
$ 63,045 $ 2,978
Apr 6, 1 AM $ 0.0₅527
+0.06%
$ 63,129 $ 2,976
Apr 6, 12 AM $ 0.0₅528
+0.46%
$ 63,330 $ 2,978
Apr 5, 11 PM $ 0.0₅526
+0.17%
$ 63,034 $ 2,946
Apr 5, 10 PM $ 0.0₅525
-0.08%
$ 62,922 $ 2,909
Apr 5, 9 PM $ 0.0₅525
+0.00%
$ 62,923 $ 2,889
Apr 5, 8 PM $ 0.0₅525
+0.00%
$ 62,954 $ 2,890
Apr 5, 11 AM $ 0.0₅52
+0.00%
$ 62,330 $ 1,247
Apr 5, 3 AM $ 0.0₅524
+0.00%
$ 62,838 $ 512
Apr 4, 8 PM $ 0.0₅522
+0.00%
$ 62,617 $ 37
Apr 4, 7 PM $ 0.0₅522
+0.00%
$ 62,608 $ 37
Apr 4, 4 PM $ 0.0₅523
-0.23%
$ 62,694 $ 36
Apr 4, 12 PM $ 0.0₅525
+0.00%
$ 62,934 $ 13
Apr 4, 11 AM $ 0.0₅525
+0.00%
$ 62,941 $ 13
Apr 4, 10 AM $ 0.0₅525
-0.64%
$ 62,946 $ 12
Apr 4, 9 AM $ 0.0₅524
+0.08%
$ 62,800 $ 25
Apr 4, 8 AM $ 0.0₅523
+0.00%
$ 62,737 $ 24
Apr 4, 6 AM $ 0.0₅524
-0.10%
$ 62,829 $ 23
Apr 4, 1 AM $ 0.0₅523
+0.00%
$ 62,651 $ 4,510
Apr 4, 12 AM $ 0.0₅523
+0.00%
$ 62,689 $ 2,688
Apr 3, 11 AM $ 0.0₅523
+0.00%
$ 62,699 $ 2,278
Apr 3, 10 AM $ 0.0₅521
+0.00%
$ 62,506 $ 2,283
Apr 3, 9 AM $ 0.0₅521
-0.35%
$ 62,456 $ 2,285
Apr 3, 8 AM $ 0.0₅522
+0.00%
$ 62,615 $ 2,274
Apr 3, 2 AM $ 0.0₅523
-0.03%
$ 62,748 $ 2,310
Apr 2, 11 PM $ 0.0₅523
+0.00%
$ 62,675 $ 3,055
Apr 2, 10 PM $ 0.0₅522
-0.68%
$ 62,528 $ 3,052