KROWN Historical Data

KRW Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0₅358
+0.00%
$ 42,935 $ 83
Jun 10, 5 AM $ 0.0₅357
-0.01%
$ 42,846 $ 85
Jun 10, 4 AM $ 0.0₅358
+0.00%
$ 42,867 $ 85
Jun 10, 3 AM $ 0.0₅358
-0.01%
$ 42,934 $ 88
Jun 10, 2 AM $ 0.0₅352
+0.00%
$ 42,233 $ 86
Jun 10, 1 AM $ 0.0₅359
+0.00%
$ 43,085 $ 99
Jun 10, 12 AM $ 0.0₅316
+0.13%
$ 37,936 $ 94
Jun 9, 11 PM $ 0.0₅361
+0.00%
$ 43,227 $ 93
Jun 9, 10 PM $ 0.0₅361
+0.00%
$ 43,252 $ 93
Jun 9, 8 PM $ 0.0₅36
+0.11%
$ 43,141 $ 93
Jun 9, 7 PM $ 0.0₅359
+0.20%
$ 43,083 $ 86
Jun 9, 6 PM $ 0.0₅358
+0.21%
$ 42,954 $ 78
Jun 9, 5 PM $ 0.0₅357
+0.00%
$ 42,810 $ 75
Jun 9, 4 PM $ 0.0₅357
-0.03%
$ 42,802 $ 74
Jun 9, 2 PM $ 0.0₅357
-0.65%
$ 42,834 $ 75
Jun 9, 1 PM $ 0.0₅36
+0.12%
$ 43,190 $ 40
Jun 9, 11 AM $ 0.0₅358
+0.00%
$ 42,873 $ 42
Jun 9, 6 AM $ 0.0₅361
+0.00%
$ 43,287 $ 47
Jun 9, 5 AM $ 0.0₅36
+9.76%
$ 43,115 $ 45
Jun 9, 4 AM $ 0.0₅32
+0.51%
$ 38,326 $ 52
Jun 9, 3 AM $ 0.0₅359
+0.00%
$ 43,013 $ 52
Jun 9, 12 AM $ 0.0₅36
-0.13%
$ 43,187 $ 48
Jun 8, 4 PM $ 0.0₅362
+0.00%
$ 43,345 $ 159
Jun 8, 3 PM $ 0.0₅361
+0.00%
$ 43,332 $ 158
Jun 8, 8 AM $ 0.0₅359
+2.48%
$ 43,054 $ 179
Jun 8, 5 AM $ 0.0₅36
+0.00%
$ 43,097 $ 217
Jun 8, 4 AM $ 0.0₅361
+0.00%
$ 43,248 $ 220
Jun 8, 3 AM $ 0.0₅361
+0.00%
$ 43,278 $ 226
Jun 8, 1 AM $ 0.0₅362
+0.00%
$ 43,381 $ 226
Jun 8, 12 AM $ 0.0₅363
+0.00%
$ 43,559 $ 228
Jun 7, 11 PM $ 0.0₅362
+1.05%
$ 43,339 $ 203
Jun 7, 10 PM $ 0.0₅358
+0.48%
$ 42,883 $ 142
Jun 7, 7 PM $ 0.0₅355
-0.55%
$ 42,503 $ 104
Jun 7, 6 PM $ 0.0₅357
+0.08%
$ 42,744 $ 96
Jun 7, 5 PM $ 0.0₅356
+0.14%
$ 42,705 $ 92
Jun 7, 1 PM $ 0.0₅355
+0.39%
$ 42,548 $ 94
Jun 7, 12 PM $ 0.0₅354
-1.61%
$ 42,459 $ 68
Jun 7, 10 AM $ 0.0₅354
+0.00%
$ 42,486 $ 75
Jun 7, 9 AM $ 0.0₅356
+0.00%
$ 42,682 $ 75
Jun 7, 8 AM $ 0.0₅356
+0.66%
$ 42,719 $ 75
Jun 7, 7 AM $ 0.0₅354
-0.15%
$ 42,437 $ 71
Jun 7, 6 AM $ 0.0₅354
+0.07%
$ 42,458 $ 70
Jun 7, 5 AM $ 0.0₅354
+0.33%
$ 42,424 $ 78
Jun 7, 4 AM $ 0.0₅352
+0.13%
$ 42,158 $ 83
Jun 7, 2 AM $ 0.0₅352
+0.01%
$ 42,246 $ 107
Jun 7, 1 AM $ 0.0₅352
+0.50%
$ 42,239 $ 107
Jun 7, 12 AM $ 0.0₅353
+0.59%
$ 42,306 $ 52
Jun 6, 11 PM $ 0.0₅35
+0.00%
$ 41,931 $ 41
Jun 6, 6 PM $ 0.0₅352
+0.00%
$ 42,137 $ 199
Jun 6, 3 PM $ 0.0₅351
+0.00%
$ 42,022 $ 267