KROWN Historical Data

KRW Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $0.0₅311
+0.68%
$37,325 $4
Jul 25, 2 PM $0.0₅303
+0.00%
$36,359 $10
Jul 25, 1 PM $0.0₅301
+0.00%
$36,123 $9
Jul 25, 12 PM $0.0₅365
+0.00%
$43,775 $842
Jul 25, 10 AM $0.0₅364
+0.14%
$43,656 $835
Jul 25, 7 AM $0.0₅363
+0.00%
$43,525 $1,802
Jul 25, 3 AM $0.0₅364
+0.00%
$43,600 $970
Jul 25, 2 AM $0.0₅368
+0.00%
$44,154 $2
Jul 24, 11 PM $0.0₅296
+0.00%
$35,458 $1,805
Jul 24, 10 PM $0.0₅355
+0.00%
$42,601 $1,805
Jul 24, 9 PM $0.0₅368
+0.00%
$44,082 $1,804
Jul 24, 8 PM $0.0₅363
+0.02%
$43,561 $1,804
Jul 24, 7 PM $0.0₅364
+0.00%
$43,599 $1,805
Jul 24, 5 PM $0.0₅364
+0.00%
$43,685 $1,803
Jul 24, 2 PM $0.0₅363
+0.00%
$43,458 $1,801
Jul 24, 1 PM $0.0₅363
-0.05%
$43,463 $1,798
Jul 24, 12 PM $0.0₅297
+0.00%
$35,552 $1,810
Jul 24, 11 AM $0.0₅366
+0.00%
$43,835 $1,809
Jul 24, 9 AM $0.0₅366
-0.33%
$43,821 $1,809
Jul 24, 8 AM $0.0₅367
+0.00%
$44,028 $431
Jul 24, 7 AM $0.0₅367
+0.00%
$44,029 $431
Jul 24, 6 AM $0.0₅366
+0.00%
$43,928 $8
Jul 24, 5 AM $0.0₅366
+0.00%
$43,886 $6
Jul 23, 10 PM $0.0₅149
+0.00%
$17,840 $7
Jul 23, 6 PM $0.0₅296
-0.49%
$35,520 $12
Jul 23, 4 PM $0.0₅364
+0.00%
$43,590 $11
Jul 23, 2 PM $0.0₅362
+5.67%
$43,430 $8
Jul 23, 1 PM $0.0₅364
+0.00%
$43,623 $9
Jul 23, 12 PM $0.0₅364
+0.00%
$43,655 $8
Jul 23, 11 AM $0.0₅308
+0.00%
$36,941 $7
Jul 23, 9 AM $0.0₅307
+0.00%
$36,849 $6
Jul 23, 7 AM $0.0₅364
+0.00%
$43,670 $4
Jul 23, 5 AM $0.0₅366
+0.00%
$43,814 $7
Jul 22, 11 PM $0.0₅309
+0.00%
$37,077 $3
Jul 22, 8 PM $0.0₅311
+0.00%
$37,237 $3
Jul 22, 7 PM $0.0₅31
+0.00%
$37,125 $3
Jul 22, 4 PM $0.0₅314
+0.47%
$37,694 $18
Jul 22, 3 PM $0.0₅313
+0.27%
$37,543 $18
Jul 22, 2 PM $0.0₅359
+0.00%
$43,002 $17
Jul 22, 1 PM $0.0₅365
+0.00%
$43,730 $17
Jul 22, 12 PM $0.0₅366
+0.00%
$43,815 $11
Jul 22, 9 AM $0.0₅306
+0.00%
$36,708 $23
Jul 22, 7 AM $0.0₅365
+0.00%
$43,753 $23
Jul 22, 6 AM $0.0₅365
-0.05%
$43,781 $23
Jul 22, 5 AM $0.0₅366
+0.00%
$43,906 $14
Jul 22, 3 AM $0.0₅367
+0.00%
$43,937 $15
Jul 22, 2 AM $0.0₅365
+0.00%
$43,713 $14
Jul 21, 11 PM $0.0₅365
+0.00%
$43,779 $15
Jul 21, 9 PM $0.0₅367
+0.00%
$43,938 $15
Jul 21, 7 PM $0.0₅367
+0.00%
$43,953 $26