KROWN Historical Data

KRW Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0₅406
-0.20%
$ 48,656 $ 309
Feb 11, 2 PM $ 0.0₅409
+0.51%
$ 48,999 $ 272
Feb 11, 1 PM $ 0.0₅406
-0.19%
$ 48,708 $ 230
Feb 11, 12 PM $ 0.0₅407
+0.19%
$ 48,799 $ 230
Feb 11, 11 AM $ 0.0₅406
+0.20%
$ 48,638 $ 227
Feb 11, 10 AM $ 0.0₅405
-0.19%
$ 48,551 $ 223
Feb 11, 9 AM $ 0.0₅407
+0.06%
$ 48,732 $ 211
Feb 11, 8 AM $ 0.0₅407
+0.03%
$ 48,783 $ 205
Feb 11, 7 AM $ 0.0₅407
-0.16%
$ 48,781 $ 203
Feb 11, 6 AM $ 0.0₅408
-0.42%
$ 48,875 $ 198
Feb 11, 5 AM $ 0.0₅41
-0.03%
$ 49,129 $ 163
Feb 11, 4 AM $ 0.0₅41
-0.39%
$ 49,200 $ 157
Feb 11, 3 AM $ 0.0₅411
-0.36%
$ 49,217 $ 138
Feb 11, 2 AM $ 0.0₅412
+0.00%
$ 49,375 $ 1,448
Feb 11, 1 AM $ 0.0₅412
+0.03%
$ 49,358 $ 1,426
Feb 11, 12 AM $ 0.0₅412
+2.52%
$ 49,344 $ 1,331
Feb 10, 11 PM $ 0.0₅402
-0.01%
$ 48,136 $ 1,320
Feb 10, 10 PM $ 0.0₅402
+0.00%
$ 48,143 $ 1,318
Feb 10, 7 PM $ 0.0₅401
+0.00%
$ 48,019 $ 3,272
Feb 10, 6 PM $ 0.0₅402
-0.38%
$ 48,204 $ 3,270
Feb 10, 5 PM $ 0.0₅404
+0.13%
$ 48,383 $ 3,293
Feb 10, 3 PM $ 0.0₅403
-0.51%
$ 48,262 $ 3,285
Feb 10, 2 PM $ 0.0₅404
+0.00%
$ 48,410 $ 3,264
Feb 10, 1 PM $ 0.0₅404
-2.21%
$ 48,408 $ 3,254
Feb 10, 12 PM $ 0.0₅411
+0.00%
$ 49,258 $ 3,145
Feb 10, 11 AM $ 0.0₅411
+0.00%
$ 49,258 $ 3,145
Feb 10, 6 AM $ 0.0₅416
+0.00%
$ 49,818 $ 3,182
Feb 10, 5 AM $ 0.0₅415
-0.13%
$ 49,790 $ 3,182
Feb 10, 3 AM $ 0.0₅413
-0.13%
$ 49,536 $ 3,157
Feb 10, 1 AM $ 0.0₅414
+0.00%
$ 49,676 $ 4,435
Feb 10, 12 AM $ 0.0₅415
-0.16%
$ 49,719 $ 4,435
Feb 9, 8 PM $ 0.0₅417
+0.00%
$ 50,001 $ 3,802
Feb 9, 7 PM $ 0.0₅417
+0.00%
$ 50,024 $ 3,802
Feb 9, 6 PM $ 0.0₅416
-0.09%
$ 49,876 $ 3,344
Feb 9, 5 PM $ 0.0₅416
+0.22%
$ 49,845 $ 3,334
Feb 9, 4 PM $ 0.0₅415
+0.05%
$ 49,729 $ 3,301
Feb 9, 2 PM $ 0.0₅411
-0.62%
$ 49,322 $ 3,258
Feb 9, 1 PM $ 0.0₅414
+0.16%
$ 49,625 $ 3,272
Feb 9, 12 PM $ 0.0₅413
-0.27%
$ 49,545 $ 3,252
Feb 9, 10 AM $ 0.0₅414
-0.71%
$ 49,580 $ 3,168
Feb 9, 9 AM $ 0.0₅417
-0.03%
$ 49,937 $ 3,174
Feb 9, 8 AM $ 0.0₅417
-0.26%
$ 49,958 $ 3,173
Feb 9, 7 AM $ 0.0₅419
+0.00%
$ 50,269 $ 3,171
Feb 9, 6 AM $ 0.0₅421
-0.01%
$ 50,452 $ 3,191
Feb 9, 5 AM $ 0.0₅422
+0.19%
$ 50,598 $ 3,190
Feb 9, 4 AM $ 0.0₅422
+0.00%
$ 50,621 $ 1,155
Feb 9, 3 AM $ 0.0₅422
+0.11%
$ 50,598 $ 1,156
Feb 9, 1 AM $ 0.0₅418
+0.00%
$ 50,122 $ 2,688
Feb 9, 12 AM $ 0.0₅419
+0.00%
$ 50,177 $ 2,238
Feb 8, 11 PM $ 0.0₅419
-0.69%
$ 50,262 $ 2,239