KROWN Historical Data

KRW Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0₅522
-0.68%
$ 62,528 $ 3,052
Apr 2, 9 PM $ 0.0₅525
+0.00%
$ 62,953 $ 1,339
Apr 2, 5 PM $ 0.0₅523
+0.19%
$ 62,709 $ 1,334
Apr 2, 4 PM $ 0.0₅522
+0.00%
$ 62,592 $ 1,325
Apr 2, 3 PM $ 0.0₅522
+0.00%
$ 62,550 $ 1,387
Apr 2, 2 PM $ 0.0₅52
+0.18%
$ 62,358 $ 1,385
Apr 2, 1 PM $ 0.0₅519
-0.03%
$ 62,244 $ 647
Apr 2, 12 PM $ 0.0₅521
+0.00%
$ 62,457 $ 642
Apr 2, 11 AM $ 0.0₅521
+0.08%
$ 62,421 $ 639
Apr 2, 10 AM $ 0.0₅52
-0.40%
$ 62,373 $ 635
Apr 2, 9 AM $ 0.0₅522
-0.19%
$ 62,621 $ 628
Apr 2, 8 AM $ 0.0₅525
+0.00%
$ 62,918 $ 628
Apr 2, 5 AM $ 0.0₅523
+0.00%
$ 62,664 $ 1,369
Apr 2, 4 AM $ 0.0₅523
-0.37%
$ 62,713 $ 1,366
Apr 2, 3 AM $ 0.0₅525
-0.14%
$ 62,947 $ 1,361
Apr 2, 2 AM $ 0.0₅526
-0.38%
$ 63,035 $ 1,348
Apr 2, 1 AM $ 0.0₅528
-0.29%
$ 63,273 $ 1,344
Apr 2, 12 AM $ 0.0₅529
+0.00%
$ 63,443 $ 1,343
Apr 1, 7 PM $ 0.0₅532
+0.00%
$ 63,821 $ 128
Apr 1, 6 PM $ 0.0₅532
-0.06%
$ 63,786 $ 128
Apr 1, 5 PM $ 0.0₅533
+0.02%
$ 63,878 $ 132
Apr 1, 4 PM $ 0.0₅534
+0.32%
$ 63,993 $ 140
Apr 1, 3 PM $ 0.0₅532
-0.94%
$ 63,802 $ 89
Apr 1, 2 PM $ 0.0₅538
+0.01%
$ 64,548 $ 62
Apr 1, 8 AM $ 0.0₅54
+0.00%
$ 64,741 $ 1,388
Apr 1, 7 AM $ 0.0₅542
+0.00%
$ 64,980 $ 1,388
Apr 1, 6 AM $ 0.0₅54
-0.31%
$ 64,681 $ 1,388
Apr 1, 5 AM $ 0.0₅536
+0.00%
$ 64,223 $ 1,371
Apr 1, 2 AM $ 0.0₅536
-0.13%
$ 64,273 $ 1,369
Apr 1, 1 AM $ 0.0₅539
-0.08%
$ 64,574 $ 1,369
Mar 31, 10 PM $ 0.0₅542
-0.33%
$ 64,950 $ 1,394
Mar 31, 6 PM $ 0.0₅538
+0.00%
$ 64,479 $ 1,393
Mar 31, 5 PM $ 0.0₅538
+0.09%
$ 64,525 $ 1,392
Mar 31, 2 PM $ 0.0₅538
+0.23%
$ 64,504 $ 1,361
Mar 31, 1 PM $ 0.0₅537
+0.00%
$ 64,343 $ 1,342
Mar 31, 11 AM $ 0.0₅535
+0.11%
$ 64,075 $ 1,332
Mar 31, 10 AM $ 0.0₅534
+0.00%
$ 63,989 $ 102
Mar 31, 9 AM $ 0.0₅534
-0.31%
$ 64,026 $ 89
Mar 31, 8 AM $ 0.0₅536
-0.14%
$ 64,234 $ 77
Mar 31, 2 AM $ 0.0₅538
+0.01%
$ 64,512 $ 94
Mar 31, 1 AM $ 0.0₅538
-0.09%
$ 64,457 $ 95
Mar 31, 12 AM $ 0.0₅537
+0.19%
$ 64,385 $ 76
Mar 30, 10 PM $ 0.0₅537
+0.00%
$ 64,415 $ 126
Mar 30, 7 PM $ 0.0₅537
-0.16%
$ 64,377 $ 157
Mar 30, 6 PM $ 0.0₅538
-0.28%
$ 64,514 $ 153
Mar 30, 5 PM $ 0.0₅54
-0.05%
$ 64,706 $ 148
Mar 30, 2 PM $ 0.0₅541
+0.00%
$ 64,892 $ 151
Mar 30, 1 PM $ 0.0₅541
+0.01%
$ 64,876 $ 152
Mar 30, 12 PM $ 0.0₅541
+0.00%
$ 64,867 $ 152
Mar 30, 11 AM $ 0.0₅541
+0.00%
$ 64,814 $ 375