KROWN Historical Data

KRW Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0₅358
+0.00%
$ 42,947 $ 1,257
Jun 4, 6 AM $ 0.0₅357
+0.00%
$ 42,818 $ 1,264
Jun 4, 5 AM $ 0.0₅36
-0.43%
$ 43,154 $ 1,267
Jun 4, 4 AM $ 0.0₅359
+0.01%
$ 43,073 $ 250
Jun 4, 3 AM $ 0.0₅359
+1.01%
$ 43,062 $ 249
Jun 4, 2 AM $ 0.0₅357
+0.09%
$ 42,813 $ 234
Jun 4, 1 AM $ 0.0₅357
-0.33%
$ 42,784 $ 201
Jun 4, 12 AM $ 0.0₅358
+0.03%
$ 42,907 $ 174
Jun 3, 11 PM $ 0.0₅36
-0.71%
$ 43,184 $ 173
Jun 3, 10 PM $ 0.0₅363
-0.09%
$ 43,457 $ 177
Jun 3, 9 PM $ 0.0₅362
+0.23%
$ 43,428 $ 167
Jun 3, 8 PM $ 0.0₅362
-0.17%
$ 43,334 $ 164
Jun 3, 4 PM $ 0.0₅363
-0.76%
$ 43,530 $ 172
Jun 3, 3 PM $ 0.0₅367
+0.27%
$ 43,987 $ 167
Jun 3, 1 PM $ 0.0₅365
+0.00%
$ 43,741 $ 191
Jun 3, 12 PM $ 0.0₅365
-0.14%
$ 43,809 $ 199
Jun 3, 9 AM $ 0.0₅367
+0.00%
$ 43,937 $ 741
Jun 3, 8 AM $ 0.0₅363
+12.12%
$ 43,570 $ 741
Jun 3, 7 AM $ 0.0₅367
+0.00%
$ 44,028 $ 1,547
Jun 3, 6 AM $ 0.0₅366
+0.25%
$ 43,877 $ 1,546
Jun 3, 5 AM $ 0.0₅365
-0.03%
$ 43,771 $ 1,534
Jun 3, 4 AM $ 0.0₅365
+0.56%
$ 43,781 $ 1,516
Jun 3, 3 AM $ 0.0₅365
-0.67%
$ 43,694 $ 1,504
Jun 3, 2 AM $ 0.0₅367
-0.13%
$ 44,009 $ 1,499
Jun 3, 1 AM $ 0.0₅367
-0.08%
$ 44,026 $ 1,500
Jun 3, 12 AM $ 0.0₅368
+0.23%
$ 44,055 $ 1,504
Jun 2, 11 PM $ 0.0₅367
-0.02%
$ 43,955 $ 1,493
Jun 2, 10 PM $ 0.0₅367
-0.34%
$ 43,961 $ 1,490
Jun 2, 9 PM $ 0.0₅37
+0.07%
$ 44,321 $ 1,482
Jun 2, 8 PM $ 0.0₅368
+0.01%
$ 44,111 $ 1,489
Jun 2, 7 PM $ 0.0₅368
-0.40%
$ 44,109 $ 1,484
Jun 2, 6 PM $ 0.0₅37
+0.00%
$ 44,340 $ 1,478
Jun 2, 5 PM $ 0.0₅37
+0.00%
$ 44,354 $ 1,495
Jun 2, 4 PM $ 0.0₅37
+0.00%
$ 44,346 $ 1,493
Jun 2, 3 PM $ 0.0₅37
-0.19%
$ 44,366 $ 1,490
Jun 2, 2 PM $ 0.0₅371
-0.29%
$ 44,458 $ 1,481
Jun 2, 1 PM $ 0.0₅372
-0.12%
$ 44,622 $ 1,483
Jun 2, 11 AM $ 0.0₅374
+0.00%
$ 44,849 $ 1,581
Jun 2, 10 AM $ 0.0₅374
+0.00%
$ 44,849 $ 1,600
Jun 2, 9 AM $ 0.0₅375
-0.04%
$ 44,941 $ 1,599
Jun 2, 7 AM $ 0.0₅375
+0.00%
$ 44,916 $ 821
Jun 2, 6 AM $ 0.0₅374
-0.41%
$ 44,858 $ 255
Jun 2, 5 AM $ 0.0₅376
+0.01%
$ 45,092 $ 252
Jun 2, 3 AM $ 0.0₅378
+0.00%
$ 45,254 $ 256
Jun 2, 2 AM $ 0.0₅377
-0.01%
$ 45,146 $ 249
Jun 2, 1 AM $ 0.0₅376
-0.02%
$ 45,107 $ 248
Jun 1, 11 PM $ 0.0₅378
+0.00%
$ 45,324 $ 269
Jun 1, 10 PM $ 0.0₅378
+0.20%
$ 45,318 $ 265
Jun 1, 9 PM $ 0.0₅377
-0.26%
$ 45,226 $ 265
Jun 1, 8 PM $ 0.0₅378
+0.22%
$ 45,341 $ 258