KROWN Historical Data

KRW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0₅541
+0.00%
$ 64,814 $ 375
Mar 30, 9 AM $ 0.0₅541
+0.00%
$ 64,898 $ 373
Mar 30, 8 AM $ 0.0₅54
+0.05%
$ 64,767 $ 372
Mar 30, 5 AM $ 0.0₅54
+0.04%
$ 64,752 $ 1,776
Mar 30, 4 AM $ 0.0₅54
+0.12%
$ 64,734 $ 1,772
Mar 30, 3 AM $ 0.0₅539
+0.01%
$ 64,600 $ 1,763
Mar 30, 2 AM $ 0.0₅538
+0.19%
$ 64,538 $ 1,750
Mar 30, 1 AM $ 0.0₅537
+0.19%
$ 64,408 $ 1,736
Mar 30, 12 AM $ 0.0₅536
+0.02%
$ 64,226 $ 1,713
Mar 29, 11 PM $ 0.0₅535
+0.00%
$ 64,131 $ 1,712
Mar 29, 10 PM $ 0.0₅535
-0.29%
$ 64,149 $ 1,705
Mar 29, 9 PM $ 0.0₅536
+0.00%
$ 64,309 $ 1,638
Mar 29, 5 PM $ 0.0₅54
+0.00%
$ 64,670 $ 1,637
Mar 29, 3 PM $ 0.0₅539
-0.32%
$ 64,621 $ 1,416
Mar 29, 2 PM $ 0.0₅54
-0.01%
$ 64,736 $ 1,422
Mar 29, 1 PM $ 0.0₅541
-0.04%
$ 64,864 $ 1,421
Mar 29, 12 PM $ 0.0₅541
+0.00%
$ 64,897 $ 1,059
Mar 29, 6 AM $ 0.0₅541
+39.85%
$ 64,850 $ 1,391
Mar 28, 11 PM $ 0.0₅388
-0.03%
$ 46,469 $ 572
Mar 28, 3 PM $ 0.0₅389
+0.17%
$ 46,572 $ 2,449
Mar 28, 2 PM $ 0.0₅388
+0.00%
$ 46,485 $ 2,440
Mar 28, 1 PM $ 0.0₅388
+0.00%
$ 46,483 $ 1,822
Mar 28, 12 AM $ 0.0₅387
+0.00%
$ 46,359 $ 1,109
Mar 27, 11 PM $ 0.0₅387
+0.00%
$ 46,355 $ 1,107
Mar 27, 9 PM $ 0.0₅386
+0.00%
$ 46,289 $ 486
Mar 27, 6 PM $ 0.0₅386
-0.03%
$ 46,216 $ 69
Mar 27, 3 PM $ 0.0₅385
+0.00%
$ 46,208 $ 81
Mar 27, 2 PM $ 0.0₅386
-0.17%
$ 46,243 $ 81
Mar 27, 1 PM $ 0.0₅387
+0.04%
$ 46,345 $ 73
Mar 27, 11 AM $ 0.0₅388
-0.03%
$ 46,459 $ 67
Mar 27, 10 AM $ 0.0₅388
-0.43%
$ 46,542 $ 65
Mar 27, 9 AM $ 0.0₅39
-0.08%
$ 46,747 $ 61
Mar 27, 8 AM $ 0.0₅39
-0.09%
$ 46,798 $ 73
Mar 27, 7 AM $ 0.0₅392
+0.00%
$ 46,942 $ 77
Mar 26, 6 PM $ 0.0₅391
-0.18%
$ 46,844 $ 119
Mar 26, 4 PM $ 0.0₅392
-0.09%
$ 46,961 $ 110
Mar 26, 3 PM $ 0.0₅392
-0.01%
$ 46,990 $ 108
Mar 26, 12 PM $ 0.0₅392
-0.01%
$ 47,031 $ 107
Mar 26, 11 AM $ 0.0₅392
-0.03%
$ 47,047 $ 93
Mar 26, 9 AM $ 0.0₅393
-0.11%
$ 47,138 $ 79
Mar 26, 8 AM $ 0.0₅394
-0.06%
$ 47,186 $ 54
Mar 26, 7 AM $ 0.0₅395
+0.00%
$ 47,380 $ 49
Mar 26, 6 AM $ 0.0₅394
-0.09%
$ 47,272 $ 46
Mar 26, 5 AM $ 0.0₅395
-0.19%
$ 47,363 $ 40
Mar 26, 3 AM $ 0.0₅396
+0.00%
$ 47,451 $ 31
Mar 26, 2 AM $ 0.0₅396
+0.00%
$ 47,476 $ 30
Mar 26, 1 AM $ 0.0₅395
+0.02%
$ 47,368 $ 36
Mar 25, 4 PM $ 0.0₅397
+0.00%
$ 47,537 $ 62
Mar 25, 3 PM $ 0.0₅397
+0.00%
$ 47,540 $ 60
Mar 25, 11 AM $ 0.0₅398
-0.03%
$ 47,663 $ 72