KROWN Historical Data

KRW Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0₅376
-0.53%
$ 45,112 $ 249
Jun 1, 6 PM $ 0.0₅378
+0.18%
$ 45,352 $ 246
Jun 1, 5 PM $ 0.0₅377
+0.27%
$ 45,243 $ 228
Jun 1, 4 PM $ 0.0₅375
-0.08%
$ 44,914 $ 248
Jun 1, 3 PM $ 0.0₅374
-0.14%
$ 44,889 $ 244
Jun 1, 2 PM $ 0.0₅375
-0.20%
$ 44,923 $ 244
Jun 1, 1 PM $ 0.0₅376
-0.17%
$ 45,061 $ 234
Jun 1, 12 PM $ 0.0₅378
+0.00%
$ 45,333 $ 232
Jun 1, 11 AM $ 0.0₅38
+0.55%
$ 45,591 $ 214
Jun 1, 10 AM $ 0.0₅379
-0.51%
$ 45,374 $ 203
Jun 1, 9 AM $ 0.0₅38
+0.78%
$ 45,595 $ 172
Jun 1, 8 AM $ 0.0₅377
+0.03%
$ 45,245 $ 94
Jun 1, 7 AM $ 0.0₅377
+0.08%
$ 45,234 $ 104
Jun 1, 6 AM $ 0.0₅378
-0.02%
$ 45,355 $ 113
Jun 1, 5 AM $ 0.0₅379
-0.11%
$ 45,482 $ 107
Jun 1, 2 AM $ 0.0₅381
+0.17%
$ 45,692 $ 102
Jun 1, 1 AM $ 0.0₅38
+30.60%
$ 45,554 $ 113
Jun 1, 12 AM $ 0.0₅381
+0.00%
$ 45,686 $ 60
May 31, 11 PM $ 0.0₅381
-10.04%
$ 45,686 $ 59
May 31, 6 PM $ 0.0₅383
+0.00%
$ 45,896 $ 179
May 31, 5 PM $ 0.0₅382
+0.30%
$ 45,806 $ 179
May 31, 4 PM $ 0.0₅381
-0.33%
$ 45,668 $ 180
May 31, 3 PM $ 0.0₅382
+0.00%
$ 45,827 $ 205
May 31, 2 PM $ 0.0₅382
-0.03%
$ 45,850 $ 210
May 31, 1 PM $ 0.0₅385
+0.00%
$ 46,176 $ 223
May 31, 11 AM $ 0.0₅383
+1.43%
$ 45,932 $ 219
May 31, 10 AM $ 0.0₅383
+0.00%
$ 45,934 $ 221
May 31, 7 AM $ 0.0₅383
-0.56%
$ 45,942 $ 217
May 31, 6 AM $ 0.0₅386
+0.00%
$ 46,262 $ 215
May 31, 5 AM $ 0.0₅386
+0.32%
$ 46,273 $ 221
May 31, 4 AM $ 0.0₅386
+0.21%
$ 46,266 $ 220
May 31, 3 AM $ 0.0₅385
-0.39%
$ 46,167 $ 222
May 31, 2 AM $ 0.0₅386
+0.30%
$ 46,245 $ 224
May 31, 1 AM $ 0.0₅384
+0.03%
$ 46,067 $ 220
May 31, 12 AM $ 0.0₅384
+0.19%
$ 46,065 $ 217
May 30, 11 PM $ 0.0₅383
+0.44%
$ 45,904 $ 206
May 30, 10 PM $ 0.0₅381
-0.69%
$ 45,707 $ 207
May 30, 9 PM $ 0.0₅381
-0.06%
$ 45,627 $ 203
May 30, 8 PM $ 0.0₅381
-0.72%
$ 45,656 $ 202
May 30, 7 PM $ 0.0₅384
+0.12%
$ 45,973 $ 192
May 30, 6 PM $ 0.0₅383
+0.05%
$ 45,930 $ 182
May 30, 5 PM $ 0.0₅381
-0.13%
$ 45,664 $ 173
May 30, 4 PM $ 0.0₅379
+0.59%
$ 45,384 $ 162
May 30, 3 PM $ 0.0₅377
-0.54%
$ 45,181 $ 129
May 30, 2 PM $ 0.0₅378
+0.92%
$ 45,342 $ 114
May 30, 12 PM $ 0.0₅371
+0.00%
$ 44,479 $ 111
May 30, 11 AM $ 0.0₅374
-0.99%
$ 44,777 $ 110
May 30, 10 AM $ 0.0₅377
+0.00%
$ 45,217 $ 108
May 30, 9 AM $ 0.0₅378
+0.00%
$ 45,355 $ 106
May 30, 8 AM $ 0.0₅376
+0.02%
$ 45,114 $ 106