KROWN Historical Data

KRW Page 2

Download

Date	Close	Price change	Market cap	Trading volume
12:24 PM	$ 0.0₅37	-1.31%	$ 44,396	$ 87
12:09 PM	$ 0.0₅375	+0.00%	$ 44,935	$ 79
12:08 PM	$ 0.0₅375	+0.00%	$ 44,935	$ 78
11:54 AM	$ 0.0₅375	+0.15%	$ 44,991	$ 77
11:44 AM	$ 0.0₅375	+0.00%	$ 44,923	$ 77
11:42 AM	$ 0.0₅376	+0.00%	$ 44,923	$ 69
11:22 AM	$ 0.0₅375	+0.00%	$ 45,000	$ 70
11:01 AM	$ 0.0₅376	+0.00%	$ 45,039	$ 79
10:38 AM	$ 0.0₅376	+0.00%	$ 45,120	$ 79
10:23 AM	$ 0.0₅377	+0.00%	$ 45,155	$ 76
10:16 AM	$ 0.0₅377	+0.00%	$ 45,144	$ 75
10:15 AM	$ 0.0₅376	+0.00%	$ 45,144	$ 75
10:05 AM	$ 0.0₅376	+0.00%	$ 45,087	$ 74
9:29 AM	$ 0.0₅376	+0.00%	$ 45,087	$ 72
9:24 AM	$ 0.0₅376	+0.00%	$ 45,094	$ 69
9:18 AM	$ 0.0₅376	+0.00%	$ 45,069	$ 68
9:13 AM	$ 0.0₅376	+0.00%	$ 45,023	$ 68
9:09 AM	$ 0.0₅376	+0.00%	$ 45,031	$ 66
8:39 AM	$ 0.0₅375	+0.00%	$ 44,997	$ 66
8:30 AM	$ 0.0₅375	+0.00%	$ 44,972	$ 64
8:29 AM	$ 0.0₅375	+0.01%	$ 44,972	$ 64
8:28 AM	$ 0.0₅375	+0.00%	$ 44,972	$ 64
8:17 AM	$ 0.0₅375	+0.00%	$ 44,954	$ 64
8:12 AM	$ 0.0₅375	+0.00%	$ 44,939	$ 63
8:11 AM	$ 0.0₅375	+0.00%	$ 44,939	$ 62
8:10 AM	$ 0.0₅375	+0.04%	$ 44,939	$ 165
8:09 AM	$ 0.0₅374	+0.00%	$ 44,880	$ 165
8:06 AM	$ 0.0₅374	+0.00%	$ 44,880	$ 164
8:01 AM	$ 0.0₅375	+0.00%	$ 44,903	$ 163
8:00 AM	$ 0.0₅374	+0.29%	$ 44,903	$ 159
7:46 AM	$ 0.0₅373	+0.00%	$ 44,748	$ 158
7:31 AM	$ 0.0₅374	+0.00%	$ 44,847	$ 219
6:39 AM	$ 0.0₅375	+0.00%	$ 44,917	$ 183
4:04 AM	$ 0.0₅375	+0.00%	$ 44,903	$ 182
3:45 AM	$ 0.0₅371	+0.00%	$ --	$ 182

Download