KROWN Historical Data

KRW Page 20
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0₅376
+0.02%
$ 45,114 $ 106
May 30, 7 AM $ 0.0₅376
-0.19%
$ 45,107 $ 101
May 30, 6 AM $ 0.0₅376
+0.11%
$ 45,018 $ 88
May 30, 5 AM $ 0.0₅375
-0.37%
$ 44,930 $ 83
May 30, 3 AM $ 0.0₅374
+0.30%
$ 44,823 $ 76
May 30, 2 AM $ 0.0₅373
+0.15%
$ 44,689 $ 63
May 30, 1 AM $ 0.0₅372
+0.30%
$ 44,582 $ 51
May 29, 11 PM $ 0.0₅371
+0.00%
$ 44,437 $ 41
May 29, 10 PM $ 0.0₅371
-0.80%
$ 44,455 $ 28
May 29, 7 PM $ 0.0₅371
+0.00%
$ 44,506 $ 31
May 29, 6 PM $ 0.0₅373
+0.00%
$ 44,743 $ 30
May 29, 5 PM $ 0.0₅373
+0.00%
$ 44,700 $ 30
May 29, 4 PM $ 0.0₅372
-0.20%
$ 44,620 $ 48
May 29, 3 PM $ 0.0₅373
+0.24%
$ 44,662 $ 203
May 29, 2 PM $ 0.0₅371
-0.14%
$ 44,510 $ 195
May 29, 12 PM $ 0.0₅372
+0.00%
$ 44,598 $ 175
May 29, 11 AM $ 0.0₅373
-8.60%
$ 44,718 $ 49
May 29, 10 AM $ 0.0₅369
+0.00%
$ 44,243 $ 50
May 29, 3 AM $ 0.0₅374
+0.00%
$ 44,775 $ 2,463
May 29, 2 AM $ 0.0₅373
+0.00%
$ 44,749 $ 4,242
May 28, 10 PM $ 0.0₅373
+0.00%
$ 44,749 $ 4,260
May 28, 9 PM $ 0.0₅372
+0.00%
$ 44,598 $ 4,666
May 28, 7 PM $ 0.0₅374
+0.00%
$ -- $ 4,666
May 28, 6 PM $ 0.0₅373
+0.00%
$ 44,728 $ 4,665
May 28, 5 PM $ 0.0₅373
+0.00%
$ 44,725 $ 4,657
May 28, 4 PM $ 0.0₅373
+0.18%
$ 44,665 $ 4,652
May 28, 12 PM $ 0.0₅36
+0.00%
$ 43,128 $ 4,482
May 28, 11 AM $ 0.0₅359
+0.00%
$ 43,052 $ 4,478
May 28, 10 AM $ 0.0₅359
+0.00%
$ 43,032 $ 4,480
May 28, 9 AM $ 0.0₅359
-0.21%
$ 43,043 $ 4,478
May 28, 8 AM $ 0.0₅36
+0.00%
$ 43,120 $ 4,485
May 28, 7 AM $ 0.0₅36
+0.00%
$ 43,167 $ 4,482
May 28, 6 AM $ 0.0₅36
+0.03%
$ 43,108 $ 3,613
May 28, 5 AM $ 0.0₅36
+0.05%
$ 43,095 $ 3,038
May 28, 4 AM $ 0.0₅359
-0.45%
$ 43,075 $ 3,035
May 28, 3 AM $ 0.0₅361
-0.10%
$ 43,285 $ 3,044
May 28, 2 AM $ 0.0₅361
+0.00%
$ 43,332 $ 2,610
May 28, 1 AM $ 0.0₅363
+0.00%
$ 43,548 $ 2,609
May 28, 12 AM $ 0.0₅361
+0.00%
$ 43,332 $ 2,602
May 27, 11 PM $ 0.0₅362
+0.31%
$ 43,350 $ 1,460
May 27, 9 PM $ 0.0₅359
-1.05%
$ 42,993 $ 659
May 27, 8 PM $ 0.0₅363
+0.06%
$ 43,459 $ 32
May 27, 7 PM $ 0.0₅362
+0.00%
$ 43,437 $ 32
May 27, 4 PM $ 0.0₅368
+0.00%
$ 44,152 $ 33
May 27, 2 PM $ 0.0₅364
-0.01%
$ 43,678 $ 35
May 27, 1 PM $ 0.0₅365
+0.08%
$ 43,713 $ 34
May 27, 11 AM $ 0.0₅361
+0.00%
$ 43,304 $ 140
May 27, 6 AM $ 0.0₅284
+1.68%
$ 34,051 $ 174
May 27, 5 AM $ 0.0₅364
+0.00%
$ 43,613 $ 170
May 27, 4 AM $ 0.0₅364
-0.12%
$ 43,669 $ 164