KROWN Historical Data

KRW Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0₅397
+0.01%
$ 47,609 $ 2,398
Mar 22, 3 AM $ 0.0₅397
+0.10%
$ 47,580 $ 2,996
Mar 22, 2 AM $ 0.0₅396
+0.01%
$ 47,527 $ 3,015
Mar 22, 12 AM $ 0.0₅398
-0.13%
$ 47,678 $ 3,009
Mar 21, 11 PM $ 0.0₅399
-0.13%
$ 47,773 $ 2,992
Mar 21, 10 PM $ 0.0₅399
+0.00%
$ 47,835 $ 2,995
Mar 21, 9 PM $ 0.0₅399
-0.43%
$ 47,834 $ 2,994
Mar 21, 7 PM $ 0.0₅401
-0.01%
$ 48,116 $ 2,980
Mar 21, 6 PM $ 0.0₅4
+0.00%
$ 47,963 $ 2,991
Mar 21, 5 PM $ 0.0₅4
+0.00%
$ 47,965 $ 2,991
Mar 21, 4 PM $ 0.0₅4
+0.02%
$ 47,977 $ 2,990
Mar 21, 1 PM $ 0.0₅402
+0.38%
$ 48,187 $ 2,124
Mar 21, 12 PM $ 0.0₅4
-0.15%
$ 47,991 $ 1,521
Mar 21, 4 AM $ 0.0₅401
+0.00%
$ 48,054 $ 1,536
Mar 21, 12 AM $ 0.0₅4
+0.60%
$ 47,956 $ 2,703
Mar 20, 10 PM $ 0.0₅402
-0.37%
$ 48,188 $ 3,519
Mar 20, 8 PM $ 0.0₅401
+0.03%
$ 48,070 $ 3,515
Mar 20, 6 PM $ 0.0₅401
+0.00%
$ 48,101 $ 3,516
Mar 20, 5 PM $ 0.0₅401
+0.30%
$ 48,107 $ 3,516
Mar 20, 4 PM $ 0.0₅402
+0.00%
$ 48,158 $ 2,692
Mar 20, 2 PM $ 0.0₅401
+0.00%
$ 48,113 $ 2,696
Mar 20, 10 AM $ 0.0₅402
+0.00%
$ 48,168 $ 2,060
Mar 20, 9 AM $ 0.0₅402
+0.00%
$ 48,241 $ 2,054
Mar 20, 8 AM $ 0.0₅402
+0.00%
$ 48,175 $ 2,053
Mar 20, 7 AM $ 0.0₅402
-0.09%
$ 48,169 $ 2,051
Mar 20, 4 AM $ 0.0₅402
+0.00%
$ 48,233 $ 2,066
Mar 20, 2 AM $ 0.0₅402
+0.00%
$ 48,194 $ 2,064
Mar 20, 1 AM $ 0.0₅402
+0.00%
$ 48,183 $ 2,063
Mar 20, 12 AM $ 0.0₅401
+0.00%
$ 48,090 $ 2,058
Mar 19, 11 PM $ 0.0₅401
-0.11%
$ 48,099 $ 53
Mar 19, 9 PM $ 0.0₅402
+0.00%
$ 48,161 $ 55
Mar 19, 7 PM $ 0.0₅401
+0.27%
$ 48,063 $ 61
Mar 19, 5 PM $ 0.0₅4
+0.00%
$ 47,940 $ 56
Mar 19, 4 PM $ 0.0₅4
-0.02%
$ 47,941 $ 56
Mar 19, 3 PM $ 0.0₅401
-0.02%
$ 48,016 $ 59
Mar 19, 2 PM $ 0.0₅401
-0.04%
$ 48,031 $ 74
Mar 19, 1 PM $ 0.0₅401
-0.02%
$ 48,083 $ 79
Mar 19, 12 PM $ 0.0₅401
-0.34%
$ 48,111 $ 78
Mar 19, 10 AM $ 0.0₅403
+0.00%
$ 48,277 $ 100
Mar 19, 8 AM $ 0.0₅403
+0.00%
$ 48,297 $ 99
Mar 19, 7 AM $ 0.0₅402
-0.02%
$ 48,222 $ 544
Mar 18, 11 PM $ 0.0₅406
+0.00%
$ 48,614 $ 4,765
Mar 18, 8 PM $ 0.0₅403
+0.01%
$ 48,347 $ 4,786
Mar 18, 7 PM $ 0.0₅404
-0.44%
$ 48,426 $ 4,792
Mar 18, 5 PM $ 0.0₅404
+0.03%
$ 48,409 $ 4,795
Mar 18, 4 PM $ 0.0₅404
-0.18%
$ 48,410 $ 4,786
Mar 18, 3 PM $ 0.0₅405
+0.00%
$ 48,507 $ 4,788
Mar 18, 2 PM $ 0.0₅405
-0.33%
$ 48,602 $ 4,785
Mar 18, 1 PM $ 0.0₅407
-0.15%
$ 48,775 $ 4,807
Mar 18, 12 PM $ 0.0₅408
-0.18%
$ 48,913 $ 4,824