KROWN Historical Data

KRW Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0₅364
+0.00%
$ 43,646 $ 178
May 26, 10 PM $ 0.0₅365
+0.77%
$ 43,693 $ 178
May 26, 5 PM $ 0.0₅365
-0.01%
$ 43,755 $ 174
May 26, 4 PM $ 0.0₅366
+0.00%
$ 43,829 $ 171
May 26, 3 PM $ 0.0₅366
-0.07%
$ 43,839 $ 177
May 26, 2 PM $ 0.0₅366
+0.05%
$ 43,872 $ 174
May 26, 1 PM $ 0.0₅366
-0.13%
$ 43,871 $ 175
May 26, 12 PM $ 0.0₅366
+0.01%
$ 43,853 $ 184
May 26, 11 AM $ 0.0₅364
+0.01%
$ 43,619 $ 187
May 26, 10 AM $ 0.0₅364
+0.60%
$ 43,608 $ 186
May 26, 9 AM $ 0.0₅362
+30.78%
$ 43,434 $ 145
May 26, 8 AM $ 0.0₅365
+0.00%
$ 43,697 $ 172
May 26, 7 AM $ 0.0₅365
+11.18%
$ 43,695 $ 172
May 26, 6 AM $ 0.0₅282
+0.00%
$ 33,751 $ 50
May 26, 3 AM $ 0.0₅372
-0.05%
$ 44,598 $ 48
May 26, 2 AM $ 0.0₅373
+0.20%
$ 44,668 $ 46
May 26, 1 AM $ 0.0₅373
+0.00%
$ 44,726 $ 45
May 26, 12 AM $ 0.0₅373
+0.55%
$ 44,706 $ 28
May 25, 10 PM $ 0.0₅373
+0.48%
$ 44,751 $ 44
May 25, 7 PM $ 0.0₅372
+0.00%
$ 44,617 $ 50
May 25, 6 PM $ 0.0₅372
-0.13%
$ 44,637 $ 50
May 25, 5 PM $ 0.0₅365
-0.21%
$ 43,796 $ 48
May 25, 4 PM $ 0.0₅365
-3.20%
$ 43,707 $ 44
May 25, 3 PM $ 0.0₅377
+0.63%
$ 45,151 $ 39
May 25, 2 PM $ 0.0₅374
-0.14%
$ 44,864 $ 39
May 25, 1 PM $ 0.0₅375
+0.22%
$ 44,923 $ 38
May 25, 12 PM $ 0.0₅374
+0.17%
$ 44,828 $ 29
May 25, 11 AM $ 0.0₅373
+0.00%
$ 44,697 $ 24
May 25, 10 AM $ 0.0₅373
+0.00%
$ 44,672 $ 25
May 25, 9 AM $ 0.0₅373
+0.09%
$ 44,759 $ 23
May 25, 6 AM $ 0.0₅373
-0.01%
$ 44,736 $ 19
May 25, 5 AM $ 0.0₅373
+0.00%
$ 44,721 $ 17
May 24, 9 PM $ 0.0₅371
-0.12%
$ 44,425 $ 14
May 24, 8 PM $ 0.0₅371
+0.00%
$ 44,480 $ 38
May 24, 3 PM $ 0.0₅375
+0.00%
$ 44,916 $ 60
May 24, 2 PM $ 0.0₅374
+0.00%
$ 44,883 $ 64
May 24, 11 AM $ 0.0₅373
+0.07%
$ 44,757 $ 63
May 24, 10 AM $ 0.0₅372
+0.00%
$ 44,634 $ 61
May 24, 8 AM $ 0.0₅373
+0.32%
$ 44,742 $ 51
May 24, 2 AM $ 0.0₅373
+0.45%
$ 44,745 $ 93
May 24, 12 AM $ 0.0₅372
+0.00%
$ 44,559 $ 95
May 23, 10 PM $ 0.0₅372
-0.85%
$ 44,546 $ 93
May 23, 9 PM $ 0.0₅375
+0.06%
$ 44,935 $ 93
May 23, 8 PM $ 0.0₅374
+1.26%
$ 44,859 $ 81
May 23, 7 PM $ 0.0₅37
+0.00%
$ 44,392 $ 75
May 23, 6 PM $ 0.0₅37
+0.09%
$ 44,347 $ 79
May 23, 5 PM $ 0.0₅37
+0.04%
$ 44,306 $ 71
May 23, 4 PM $ 0.0₅37
+0.04%
$ 44,302 $ 70
May 23, 3 PM $ 0.0₅369
+0.13%
$ 44,286 $ 65
May 23, 2 PM $ 0.0₅369
+0.12%
$ 44,197 $ 61