KROWN Historical Data

KRW Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0₅399
+0.00%
$ 47,844 $ 3,109
Mar 14, 3 PM $ 0.0₅399
+0.00%
$ 47,862 $ 3,111
Mar 14, 2 PM $ 0.0₅399
-0.02%
$ 47,866 $ 3,111
Mar 14, 10 AM $ 0.0₅397
+0.00%
$ 47,607 $ 2,976
Mar 14, 8 AM $ 0.0₅397
-0.45%
$ 47,598 $ 2,974
Mar 14, 7 AM $ 0.0₅398
+0.00%
$ 47,717 $ 1,937
Mar 14, 6 AM $ 0.0₅398
+0.00%
$ 47,720 $ 1,937
Mar 13, 10 PM $ 0.0₅398
-0.21%
$ 47,666 $ 1,266
Mar 13, 6 PM $ 0.0₅399
+0.00%
$ 47,846 $ 1,260
Mar 13, 4 PM $ 0.0₅4
-0.02%
$ 47,935 $ 1,255
Mar 13, 3 PM $ 0.0₅401
-0.23%
$ 48,013 $ 1,253
Mar 13, 2 PM $ 0.0₅404
+0.10%
$ 48,457 $ 1,252
Mar 13, 1 PM $ 0.0₅403
+0.10%
$ 48,333 $ 1,245
Mar 13, 12 PM $ 0.0₅402
+0.00%
$ 48,219 $ 1,222
Mar 13, 10 AM $ 0.0₅402
+0.20%
$ 48,158 $ 1,207
Mar 13, 8 AM $ 0.0₅4
+0.00%
$ 47,890 $ 511
Mar 13, 7 AM $ 0.0₅402
+0.27%
$ 48,149 $ 508
Mar 13, 1 AM $ 0.0₅399
+0.00%
$ 47,881 $ 1,172
Mar 13, 12 AM $ 0.0₅4
+0.02%
$ 47,902 $ 1,169
Mar 12, 11 PM $ 0.0₅398
+0.00%
$ 47,682 $ 1,139
Mar 12, 10 PM $ 0.0₅398
+0.05%
$ 47,697 $ 1,137
Mar 12, 9 PM $ 0.0₅398
+0.24%
$ 47,670 $ 1,135
Mar 12, 6 PM $ 0.0₅397
+0.00%
$ 47,574 $ 32
Mar 12, 4 PM $ 0.0₅397
+0.00%
$ 47,575 $ 32
Mar 12, 3 PM $ 0.0₅396
+0.08%
$ 47,479 $ 31
Mar 12, 2 PM $ 0.0₅396
-0.28%
$ 47,455 $ 27
Mar 12, 1 PM $ 0.0₅397
-0.23%
$ 47,597 $ 20
Mar 12, 12 PM $ 0.0₅398
+0.30%
$ 47,719 $ 15
Mar 12, 11 AM $ 0.0₅398
+0.11%
$ 47,659 $ 10
Mar 12, 10 AM $ 0.0₅396
+0.00%
$ 47,489 $ 3
Mar 12, 4 AM $ 0.0₅396
+0.00%
$ 47,416 $ 5,527
Mar 12, 3 AM $ 0.0₅396
+0.00%
$ 47,426 $ 5,529
Mar 12, 2 AM $ 0.0₅395
-0.30%
$ 47,402 $ 5,527
Mar 12, 1 AM $ 0.0₅397
+0.00%
$ 47,564 $ 5,543
Mar 12, 12 AM $ 0.0₅397
-0.16%
$ -- $ 4,945
Mar 11, 11 PM $ 0.0₅398
+0.05%
$ 47,677 $ 3,252
Mar 11, 10 PM $ 0.0₅398
-0.01%
$ 47,693 $ 2,052
Mar 11, 8 PM $ 0.0₅399
+0.00%
$ 47,860 $ 2,049
Mar 11, 5 PM $ 0.0₅398
+0.38%
$ 47,661 $ 2,047
Mar 11, 2 PM $ 0.0₅397
+0.00%
$ 47,569 $ 2,032
Mar 11, 1 PM $ 0.0₅397
+0.48%
$ 47,547 $ 2,030
Mar 11, 12 PM $ 0.0₅395
+0.37%
$ 47,308 $ 1,996
Mar 11, 11 AM $ 0.0₅395
+0.00%
$ 47,355 $ 4
Mar 11, 10 AM $ 0.0₅393
+0.00%
$ 47,053 $ 2
Mar 11, 9 AM $ 0.0₅394
-0.04%
$ 47,257 $ 1
Mar 11, 6 AM $ 0.0₅393
+0.00%
$ 47,083 $ 1
Mar 10, 10 PM $ 0.0₅395
-0.05%
$ 47,328 $ 2,296
Mar 10, 7 PM $ 0.0₅395
-0.05%
$ 47,310 $ 2,292
Mar 10, 6 PM $ 0.0₅395
-0.20%
$ 47,349 $ 2,283
Mar 10, 5 PM $ 0.0₅397
+0.00%
$ 47,620 $ 2,276