KROWN Historical Data

KRW Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.0₅363
-0.05%
$43,477 $77
Jul 6, 12 PM $0.0₅363
-0.72%
$43,500 $74
Jul 6, 11 AM $0.0₅365
+0.00%
$43,759 $62
Jul 6, 10 AM $0.0₅365
+0.02%
$43,761 $59
Jul 6, 9 AM $0.0₅365
-0.17%
$43,745 $59
Jul 6, 7 AM $0.0₅365
-0.15%
$43,782 $50
Jul 6, 6 AM $0.0₅366
+0.00%
$43,833 $48
Jul 6, 5 AM $0.0₅366
+11.84%
$43,855 $47
Jul 6, 4 AM $0.0₅366
+0.00%
$43,904 $54
Jul 6, 3 AM $0.0₅367
+0.00%
$43,933 $54
Jul 5, 11 PM $0.0₅368
+0.00%
$44,096 $58
Jul 5, 10 PM $0.0₅367
+0.55%
$43,979 $55
Jul 5, 8 PM $0.0₅368
+0.06%
$44,061 $49
Jul 5, 7 PM $0.0₅367
+0.13%
$44,009 $49
Jul 5, 6 PM $0.0₅367
-0.06%
$43,935 $45
Jul 5, 4 PM $0.0₅367
-0.24%
$43,938 $49
Jul 5, 3 PM $0.0₅367
+0.23%
$44,038 $49
Jul 5, 2 PM $0.0₅367
+0.16%
$43,960 $47
Jul 5, 1 PM $0.0₅366
+0.00%
$43,885 $43
Jul 5, 12 PM $0.0₅366
+0.39%
$43,854 $42
Jul 5, 11 AM $0.0₅364
+0.00%
$43,605 $28
Jul 5, 10 AM $0.0₅364
-0.23%
$43,651 $28
Jul 5, 9 AM $0.0₅365
-0.05%
$43,739 $27
Jul 5, 8 AM $0.0₅366
-0.15%
$43,814 $27
Jul 5, 5 AM $0.0₅362
+0.00%
$43,340 $23
Jul 5, 4 AM $0.0₅364
+0.59%
$43,589 $23
Jul 5, 3 AM $0.0₅364
-0.03%
$43,603 $50
Jul 5, 2 AM $0.0₅364
-0.11%
$43,619 $55
Jul 5, 1 AM $0.0₅364
+0.00%
$43,668 $53
Jul 4, 7 PM $0.0₅364
+0.00%
$43,667 $66
Jul 4, 5 PM $0.0₅364
+0.21%
$43,680 $65
Jul 4, 4 PM $0.0₅364
+0.00%
$43,583 $62
Jul 4, 3 PM $0.0₅364
+0.11%
$43,618 $59
Jul 4, 8 AM $0.0₅364
+0.00%
$43,623 $65
Jul 4, 4 AM $0.0₅363
+0.00%
$43,555 $74
Jul 4, 3 AM $0.0₅364
-0.15%
$43,576 $74
Jul 4, 12 AM $0.0₅365
+0.00%
$43,774 $3,259
Jul 3, 11 PM $0.0₅365
+0.00%
$43,768 $3,258
Jul 3, 10 PM $0.0₅366
+0.00%
$43,849 $3,256
Jul 3, 9 PM $0.0₅366
+0.00%
$43,857 $3,259
Jul 3, 8 PM $0.0₅366
+0.19%
$43,817 $3,253
Jul 3, 7 PM $0.0₅365
+0.25%
$43,727 $3,238
Jul 3, 3 PM $0.0₅326
+0.21%
$39,128 $3,233
Jul 3, 2 PM $0.0₅325
+0.60%
$38,900 $3,239
Jul 3, 11 AM $0.0₅364
+0.04%
$43,668 $3,243
Jul 3, 10 AM $0.0₅363
+0.00%
$43,569 $3,247
Jul 3, 7 AM $0.0₅363
+0.00%
$43,514 $3,246
Jul 3, 6 AM $0.0₅363
-0.12%
$43,514 $3,245
Jul 3, 5 AM $0.0₅363
+0.11%
$43,542 $3,243
Jul 3, 1 AM $0.0₅364
+0.00%
$43,635 $1,400