KROWN Historical Data

KRW Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0₅369
+0.13%
$ 44,286 $ 65
May 23, 2 PM $ 0.0₅369
+0.12%
$ 44,197 $ 61
May 23, 10 AM $ 0.0₅368
+0.00%
$ 44,128 $ 60
May 23, 9 AM $ 0.0₅367
+0.00%
$ 44,015 $ 57
May 23, 8 AM $ 0.0₅368
+0.00%
$ 44,143 $ 57
May 23, 7 AM $ 0.0₅368
-0.36%
$ 44,149 $ 56
May 23, 5 AM $ 0.0₅379
+0.00%
$ 45,435 $ 24
May 23, 4 AM $ 0.0₅445
+0.00%
$ 53,309 $ 25
May 23, 2 AM $ 0.0₅438
-1.28%
$ 52,552 $ 26
May 23, 12 AM $ 0.0₅373
+0.45%
$ 44,664 $ 833
May 22, 11 PM $ 0.0₅371
+0.11%
$ 44,473 $ 823
May 22, 10 PM $ 0.0₅28
+0.00%
$ -- $ 2,000
May 22, 7 PM $ 0.0₅371
-0.11%
$ 44,506 $ 2,000
May 22, 6 PM $ 0.0₅372
+32.43%
$ 44,571 $ 1,994
May 22, 5 PM $ 0.0₅374
+0.00%
$ 44,865 $ 825
May 22, 1 PM $ 0.0₅37
+0.00%
$ 44,410 $ 1,440
May 22, 9 AM $ 0.0₅358
+0.00%
$ 42,960 $ 4,525
May 22, 8 AM $ 0.0₅362
+0.00%
$ 43,397 $ 4,500
May 22, 4 AM $ 0.0₅374
+0.00%
$ 44,798 $ 5,412
May 22, 1 AM $ 0.0₅371
+0.00%
$ 44,488 $ 5,997
May 21, 10 PM $ 0.0₅373
+0.00%
$ 44,654 $ 4,903
May 21, 9 PM $ 0.0₅364
+0.00%
$ 43,684 $ 4,099
May 21, 8 PM $ 0.0₅447
-2.23%
$ 53,551 $ 4,091
May 21, 6 PM $ 0.0₅37
+0.00%
$ 44,329 $ 4,092
May 21, 5 PM $ 0.0₅37
-0.33%
$ 44,326 $ 4,091
May 21, 4 PM $ 0.0₅368
+0.00%
$ 44,148 $ 4,049
May 21, 3 PM $ 0.0₅367
-0.06%
$ 43,982 $ 4,048
May 21, 1 PM $ 0.0₅36
+1.23%
$ 43,167 $ 2,100
May 21, 12 PM $ 0.0₅356
-4.17%
$ 42,640 $ 1,463
May 21, 11 AM $ 0.0₅367
+0.00%
$ 43,994 $ 1,510
May 21, 10 AM $ 0.0₅367
-1.27%
$ 43,998 $ 1,508
May 21, 7 AM $ 0.0₅355
+0.00%
$ 42,614 $ 1,500
May 21, 6 AM $ 0.0₅371
+0.00%
$ 44,511 $ 2,606
May 21, 2 AM $ 0.0₅368
+0.11%
$ 44,102 $ 1,974
May 21, 1 AM $ 0.0₅367
-0.50%
$ 44,049 $ 1,972
May 21, 12 AM $ 0.0₅369
+0.02%
$ 44,271 $ 1,956
May 20, 8 PM $ 0.0₅371
+0.00%
$ 44,509 $ 1,958
May 20, 5 PM $ 0.0₅371
-0.53%
$ 44,488 $ 1,986
May 20, 4 PM $ 0.0₅371
-0.44%
$ 44,482 $ 1,979
May 20, 3 PM $ 0.0₅373
+0.00%
$ 44,675 $ 2,850
May 20, 1 PM $ 0.0₅37
+0.00%
$ 44,335 $ 2,830
May 20, 12 PM $ 0.0₅369
+0.00%
$ 44,229 $ 2,820
May 20, 5 AM $ 0.0₅367
+0.04%
$ 43,995 $ 3,430
May 20, 4 AM $ 0.0₅367
-1.11%
$ 44,005 $ 2,543
May 20, 3 AM $ 0.0₅371
-14.87%
$ 44,515 $ 623
May 20, 2 AM $ 0.0₅441
+0.07%
$ 52,821 $ 9
May 19, 7 PM $ 0.0₅442
-0.05%
$ 52,982 $ 1,496
May 19, 6 PM $ 0.0₅442
-0.83%
$ 52,989 $ 1,495
May 19, 5 PM $ 0.0₅446
-0.43%
$ 53,424 $ 1,501
May 19, 4 PM $ 0.0₅448
+0.71%
$ 53,658 $ 1,499