KROWN Historical Data

KRW Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0₅5
+0.00%
$ 59,968 $ 1,924
Jan 23, 4 AM $ 0.0₅5
+0.26%
$ 59,942 $ 1,926
Jan 22, 10 PM $ 0.0₅498
+0.00%
$ 59,700 $ 3,733
Jan 22, 9 PM $ 0.0₅498
-0.07%
$ 59,718 $ 3,731
Jan 22, 8 PM $ 0.0₅497
+0.00%
$ 59,628 $ 3,723
Jan 22, 7 PM $ 0.0₅496
-0.60%
$ 59,415 $ 3,724
Jan 22, 6 PM $ 0.0₅499
+0.36%
$ 59,772 $ 2,324
Jan 22, 3 PM $ 0.0₅495
-0.29%
$ 59,316 $ 2,320
Jan 22, 2 PM $ 0.0₅496
+0.00%
$ 59,491 $ 2,305
Jan 22, 1 PM $ 0.0₅497
-0.17%
$ 59,533 $ 2,303
Jan 22, 6 AM $ 0.0₅497
+0.00%
$ 59,527 $ 1,772
Jan 22, 12 AM $ 0.0₅498
-0.35%
$ 59,673 $ 2,654
Jan 21, 10 PM $ 0.0₅497
+0.00%
$ 59,624 $ 2,649
Jan 21, 9 PM $ 0.0₅496
+0.02%
$ 59,441 $ 2,647
Jan 21, 7 PM $ 0.0₅497
+0.22%
$ 59,608 $ 2,634
Jan 21, 5 PM $ 0.0₅493
+0.00%
$ 59,052 $ 2,582
Jan 21, 4 PM $ 0.0₅493
-1.04%
$ 59,113 $ 2,577
Jan 21, 3 PM $ 0.0₅498
+0.34%
$ 59,650 $ 2,584
Jan 21, 2 PM $ 0.0₅495
+0.03%
$ 59,394 $ 2,547
Jan 21, 1 PM $ 0.0₅494
+0.03%
$ 59,251 $ 2,525
Jan 21, 12 PM $ 0.0₅492
-0.35%
$ 59,010 $ 2,520
Jan 21, 11 AM $ 0.0₅495
+0.00%
$ 59,284 $ 2,514
Jan 21, 8 AM $ 0.0₅498
+0.00%
$ 59,723 $ 2,509
Jan 21, 5 AM $ 0.0₅496
+0.00%
$ 59,454 $ 3,364
Jan 21, 4 AM $ 0.0₅497
+0.15%
$ 59,527 $ 3,357
Jan 21, 3 AM $ 0.0₅495
+0.00%
$ 59,318 $ 6,583
Jan 21, 1 AM $ 0.0₅495
+0.75%
$ 59,378 $ 7,382
Jan 21, 12 AM $ 0.0₅493
-0.32%
$ 59,042 $ 7,313
Jan 20, 11 PM $ 0.0₅494
-0.35%
$ 59,225 $ 7,362
Jan 20, 7 PM $ 0.0₅497
+0.00%
$ 59,576 $ 7,383
Jan 20, 5 PM $ 0.0₅497
-0.33%
$ 59,531 $ 7,378
Jan 20, 4 PM $ 0.0₅498
-0.02%
$ 59,738 $ 6,553
Jan 20, 3 PM $ 0.0₅499
-0.01%
$ 59,782 $ 4,014
Jan 20, 10 AM $ 0.0₅502
+0.40%
$ 60,229 $ 3,376
Jan 20, 9 AM $ 0.0₅499
+0.00%
$ 59,873 $ 2,331
Jan 20, 8 AM $ 0.0₅502
-0.21%
$ 60,192 $ 2,337
Jan 20, 7 AM $ 0.0₅503
+0.44%
$ 60,350 $ 1,492
Jan 20, 6 AM $ 0.0₅501
-0.18%
$ 60,084 $ 1,489
Jan 20, 5 AM $ 0.0₅504
+0.00%
$ 60,419 $ 1,485
Jan 20, 3 AM $ 0.0₅506
+0.00%
$ 60,597 $ 1,488
Jan 19, 3 PM $ 0.0₅506
+0.00%
$ 60,664 $ 51
Jan 19, 8 AM $ 0.0₅503
+0.00%
$ 60,340 $ 1,520
Jan 19, 4 AM $ 0.0₅508
+0.93%
$ 60,839 $ 1,520
Jan 19, 3 AM $ 0.0₅505
-0.16%
$ 60,604 $ 2,556
Jan 19, 2 AM $ 0.0₅505
-0.15%
$ 60,535 $ 4,103
Jan 19, 1 AM $ 0.0₅505
+0.00%
$ 60,480 $ 4,104
Jan 19, 12 AM $ 0.0₅502
-0.99%
$ 60,177 $ 4,105
Jan 18, 11 PM $ 0.0₅509
-0.66%
$ 61,063 $ 4,077
Jan 18, 10 PM $ 0.0₅514
+0.10%
$ 61,592 $ 603
Jan 18, 8 PM $ 0.0₅509
+0.03%
$ 61,070 $ 3