KROWN Historical Data

KRW Page 23
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0₅508
+0.00%
$ 60,945 $ 3
Jan 17, 11 PM $ 0.0₅509
+0.00%
$ 61,034 $ 140
Jan 17, 7 PM $ 0.0₅513
+0.00%
$ 61,434 $ 160
Jan 17, 6 PM $ 0.0₅513
+0.43%
$ 61,451 $ 159
Jan 17, 5 PM $ 0.0₅513
+0.00%
$ 61,502 $ 156
Jan 17, 4 PM $ 0.0₅513
+0.00%
$ 61,549 $ 155
Jan 17, 1 PM $ 0.0₅51
-0.01%
$ 61,086 $ 133
Jan 17, 12 PM $ 0.0₅51
+0.34%
$ 61,090 $ 133
Jan 17, 11 AM $ 0.0₅508
+2.21%
$ 60,899 $ 112
Jan 17, 10 AM $ 0.0₅498
-0.18%
$ 59,705 $ 17
Jan 17, 9 AM $ 0.0₅498
+0.61%
$ 59,714 $ 18
Jan 17, 1 AM $ 0.0₅498
+0.00%
$ 59,665 $ 716
Jan 17, 12 AM $ 0.0₅498
+0.10%
$ 59,690 $ 715
Jan 16, 11 PM $ 0.0₅497
+0.58%
$ 59,628 $ 711
Jan 16, 9 PM $ 0.0₅496
+0.00%
$ 59,459 $ 710
Jan 16, 4 PM $ 0.0₅492
+0.00%
$ 58,989 $ 700
Jan 16, 1 PM $ 0.0₅496
-0.25%
$ 59,509 $ 708
Jan 16, 9 AM $ 0.0₅499
-0.02%
$ 59,801 $ 5
Jan 16, 1 AM $ 0.0₅497
+0.00%
$ 59,612 $ 1,275
Jan 16, 12 AM $ 0.0₅497
-0.06%
$ 59,559 $ 1,278
Jan 15, 9 PM $ 0.0₅494
+0.17%
$ 59,206 $ 1,272
Jan 15, 8 PM $ 0.0₅492
-0.27%
$ 59,001 $ 1,265
Jan 15, 7 PM $ 0.0₅493
-0.29%
$ 59,142 $ 155
Jan 15, 6 PM $ 0.0₅495
-0.67%
$ 59,327 $ 143
Jan 15, 4 PM $ 0.0₅497
+0.00%
$ 59,594 $ 140
Jan 15, 3 PM $ 0.0₅497
-0.53%
$ 59,626 $ 139
Jan 15, 2 PM $ 0.0₅5
+0.64%
$ 59,940 $ 120
Jan 15, 1 PM $ 0.0₅497
-0.17%
$ 59,522 $ 118
Jan 15, 12 PM $ 0.0₅497
+0.24%
$ 59,606 $ 114
Jan 15, 11 AM $ 0.0₅496
+0.00%
$ 59,459 $ 112
Jan 15, 8 AM $ 0.0₅5
+0.00%
$ 59,976 $ 119
Jan 15, 7 AM $ 0.0₅497
+0.01%
$ 59,587 $ 117
Jan 15, 6 AM $ 0.0₅498
+0.00%
$ 59,654 $ 114
Jan 15, 5 AM $ 0.0₅497
-0.13%
$ 59,591 $ 111
Jan 15, 4 AM $ 0.0₅498
+0.00%
$ 59,639 $ 6,781
Jan 15, 3 AM $ 0.0₅492
+0.00%
$ 58,957 $ 8,299
Jan 15, 1 AM $ 0.0₅494
-0.08%
$ 59,195 $ 8,293
Jan 15, 12 AM $ 0.0₅495
+0.00%
$ 59,277 $ 8,300
Jan 14, 10 PM $ 0.0₅495
-0.29%
$ 59,386 $ 8,315
Jan 14, 9 PM $ 0.0₅497
+0.00%
$ 59,562 $ 8,283
Jan 14, 8 PM $ 0.0₅496
+2.81%
$ 59,469 $ 8,283
Jan 14, 7 PM $ 0.0₅482
+0.00%
$ 57,835 $ 8,130
Jan 14, 6 PM $ 0.0₅479
-0.06%
$ 57,475 $ 8,106
Jan 14, 5 PM $ 0.0₅487
+0.00%
$ 58,375 $ 8,122
Jan 14, 11 AM $ 0.0₅483
-0.04%
$ 57,956 $ 4,345
Jan 14, 7 AM $ 0.0₅485
+0.00%
$ 58,094 $ 5,907
Jan 14, 6 AM $ 0.0₅484
-0.04%
$ 57,967 $ 5,906
Jan 14, 4 AM $ 0.0₅487
-0.08%
$ 58,406 $ 4,279
Jan 14, 3 AM $ 0.0₅487
+0.00%
$ 58,333 $ 4,280
Jan 14, 2 AM $ 0.0₅486
+0.00%
$ 58,251 $ 5,851