KROWN Historical Data

KRW Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $0.0₅364
+0.40%
$43,642 $60
Jul 2, 10 PM $0.0₅362
-0.02%
$43,404 $55
Jul 2, 6 PM $0.0₅363
+0.00%
$43,483 $107
Jul 2, 5 PM $0.0₅362
-0.27%
$43,441 $107
Jul 2, 3 PM $0.0₅358
+0.00%
$42,910 $109
Jul 2, 2 PM $0.0₅36
+0.02%
$43,108 $112
Jul 2, 1 PM $0.0₅36
+0.43%
$43,103 $115
Jul 2, 11 AM $0.0₅362
+0.16%
$43,416 $98
Jul 2, 9 AM $0.0₅361
+0.00%
$43,301 $99
Jul 2, 7 AM $0.0₅36
-0.12%
$43,104 $97
Jul 2, 6 AM $0.0₅36
-0.19%
$43,124 $97
Jul 2, 3 AM $0.0₅361
+0.16%
$43,273 $100
Jul 2, 12 AM $0.0₅359
-0.17%
$43,016 $117
Jul 1, 11 PM $0.0₅36
-0.15%
$43,192 $108
Jul 1, 10 PM $0.0₅357
+0.72%
$42,763 $101
Jul 1, 9 PM $0.0₅351
+10.41%
$42,103 $91
Jul 1, 8 PM $0.0₅317
+0.07%
$38,054 $88
Jul 1, 7 PM $0.0₅355
+0.00%
$42,551 $83
Jul 1, 6 PM $0.0₅355
-0.10%
$42,557 $80
Jul 1, 5 PM $0.0₅321
+0.88%
$38,471 $79
Jul 1, 3 PM $0.0₅357
-0.01%
$42,834 $78
Jul 1, 2 PM $0.0₅358
+0.19%
$42,937 $66
Jul 1, 1 PM $0.0₅357
+0.49%
$42,780 $57
Jul 1, 11 AM $0.0₅357
-0.14%
$42,785 $61
Jul 1, 10 AM $0.0₅357
-0.20%
$42,837 $52
Jul 1, 8 AM $0.0₅356
-0.11%
$42,653 $62
Jul 1, 6 AM $0.0₅358
-0.54%
$42,913 $61
Jul 1, 4 AM $0.0₅359
+0.03%
$43,090 $60
Jul 1, 3 AM $0.0₅359
+0.06%
$43,035 $61
Jul 1, 2 AM $0.0₅357
+0.22%
$42,834 $61
Jul 1, 1 AM $0.0₅356
-0.69%
$42,663 $54
Jun 30, 10 PM $0.0₅355
+0.00%
$42,590 $16
Jun 30, 8 PM $0.0₅36
-0.03%
$43,106 $63
Jun 30, 7 PM $0.0₅359
+0.15%
$43,010 $63
Jun 30, 6 PM $0.0₅359
-0.18%
$43,088 $63
Jun 30, 3 PM $0.0₅359
+0.00%
$43,006 $70
Jun 30, 2 PM $0.0₅359
+0.62%
$43,061 $72
Jun 30, 1 PM $0.0₅356
-0.09%
$42,722 $79
Jun 30, 12 PM $0.0₅357
-0.53%
$42,774 $72
Jun 30, 11 AM $0.0₅359
-0.07%
$43,008 $53
Jun 30, 10 AM $0.0₅359
-0.01%
$42,994 $67
Jun 30, 9 AM $0.0₅359
-0.18%
$42,989 $65
Jun 30, 7 AM $0.0₅36
+0.00%
$43,105 $64
Jun 30, 5 AM $0.0₅36
+0.00%
$43,104 $62
Jun 30, 4 AM $0.0₅36
-0.10%
$43,111 $60
Jun 30, 3 AM $0.0₅36
+0.00%
$43,205 $58
Jun 30, 2 AM $0.0₅359
-0.03%
$43,018 $50
Jun 30, 1 AM $0.0₅359
+0.00%
$43,025 $50
Jun 30, 12 AM $0.0₅36
+0.00%
$43,187 $49
Jun 29, 10 PM $0.0₅362
+0.00%
$43,351 $108