KROWN Historical Data

KRW Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0₅363
+1.10%
$ 43,517 $ 1,495
May 19, 12 PM $ 0.0₅364
+0.00%
$ 43,643 $ 1,486
May 19, 11 AM $ 0.0₅359
-0.71%
$ 43,045 $ 1,485
May 19, 10 AM $ 0.0₅368
+0.26%
$ 44,081 $ 16
May 19, 9 AM $ 0.0₅369
+0.00%
$ 44,286 $ 17
May 19, 4 AM $ 0.0₅44
+0.15%
$ 52,739 $ 25
May 19, 12 AM $ 0.0₅371
-15.57%
$ 44,456 $ 74
May 18, 10 PM $ 0.0₅372
+0.00%
$ 44,536 $ 149
May 18, 6 PM $ 0.0₅377
-0.37%
$ 45,170 $ 1,256
May 18, 5 PM $ 0.0₅344
-7.45%
$ 41,210 $ 1,255
May 18, 4 PM $ 0.0₅357
+0.00%
$ 42,735 $ 1,217
May 18, 3 PM $ 0.0₅355
-1.32%
$ 42,560 $ 1,217
May 18, 2 PM $ 0.0₅365
-1.90%
$ 43,774 $ 1,226
May 18, 1 PM $ 0.0₅373
+0.04%
$ 44,688 $ 506
May 18, 11 AM $ 0.0₅369
-0.13%
$ 44,227 $ 1,260
May 18, 10 AM $ 0.0₅37
-0.02%
$ 44,350 $ 1,260
May 18, 9 AM $ 0.0₅37
-1.09%
$ 44,360 $ 1,258
May 18, 8 AM $ 0.0₅374
-12.87%
$ 44,873 $ 1,260
May 18, 7 AM $ 0.0₅37
+0.00%
$ 44,391 $ 1,269
May 18, 5 AM $ 0.0₅368
+0.00%
$ 44,108 $ 1,276
May 18, 2 AM $ 0.0₅374
-9.92%
$ 44,889 $ 1,288
May 18, 1 AM $ 0.0₅385
-0.08%
$ 46,113 $ 1,292
May 18, 12 AM $ 0.0₅385
-1.86%
$ 46,179 $ 1,283
May 17, 11 PM $ 0.0₅393
+1.69%
$ 47,052 $ 1,173
May 17, 10 PM $ 0.0₅406
-1.70%
$ 48,656 $ 1,202
May 17, 9 PM $ 0.0₅407
+0.64%
$ 48,749 $ 1,222
May 17, 8 PM $ 0.0₅404
-4.63%
$ 48,436 $ 1,195
May 17, 7 PM $ 0.0₅423
-4.98%
$ 50,649 $ 6
May 17, 6 PM $ 0.0₅442
+0.92%
$ 52,993 $ 3
May 17, 3 PM $ 0.0₅403
-7.57%
$ 48,258 $ 2
May 17, 10 AM $ 0.0₅38
+0.00%
$ 45,554 $ 556
May 17, 5 AM $ 0.0₅394
+0.00%
$ 47,207 $ 15
May 17, 3 AM $ 0.0₅389
+5.06%
$ 46,631 $ 19
May 17, 2 AM $ 0.0₅389
+0.00%
$ 46,631 $ 18
May 17, 12 AM $ 0.0₅39
+0.00%
$ 46,762 $ 1,271
May 16, 11 PM $ 0.0₅441
+0.00%
$ 52,892 $ 1,698
May 16, 12 PM $ 0.0₅372
+0.00%
$ 44,544 $ 1,144
May 16, 10 AM $ 0.0₅367
+0.00%
$ 44,008 $ 1,145
May 16, 9 AM $ 0.0₅37
-1.37%
$ 44,296 $ 1,154
May 16, 8 AM $ 0.0₅375
-0.01%
$ 44,912 $ 1,168
May 16, 7 AM $ 0.0₅376
-2.28%
$ 45,084 $ 1,168
May 16, 6 AM $ 0.0₅383
+0.00%
$ 45,890 $ 500
May 16, 4 AM $ 0.0₅373
-0.65%
$ 44,757 $ 505
May 16, 3 AM $ 0.0₅384
+0.00%
$ 46,037 $ 515
May 15, 10 PM $ 0.0₅373
+0.95%
$ 44,762 $ 488
May 15, 9 PM $ 0.0₅37
-0.01%
$ 44,349 $ 40
May 15, 4 PM $ 0.0₅368
+0.00%
$ 44,124 $ 1,190
May 15, 3 PM $ 0.0₅385
-0.02%
$ 46,099 $ 1,183
May 15, 2 PM $ 0.0₅384
+0.00%
$ 46,024 $ 1,229
May 15, 1 PM $ 0.0₅387
+3.09%
$ 46,395 $ 1,226