KROWN Historical Data

KRW Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0₅387
+3.09%
$ 46,395 $ 1,226
May 15, 10 AM $ 0.0₅388
+1.61%
$ 46,462 $ 1,221
May 15, 7 AM $ 0.0₅391
+0.26%
$ 46,813 $ 1,235
May 15, 6 AM $ 0.0₅389
-1.85%
$ 46,680 $ 1,221
May 15, 5 AM $ 0.0₅397
+2.56%
$ 47,564 $ 1,237
May 15, 3 AM $ 0.0₅393
-3.85%
$ 47,165 $ 742
May 15, 2 AM $ 0.0₅479
+0.00%
$ 57,421 $ 8
May 15, 1 AM $ 0.0₅481
+0.28%
$ 57,610 $ 7
May 15, 12 AM $ 0.0₅478
-0.27%
$ 57,352 $ 5
May 14, 6 PM $ 0.0₅394
-0.30%
$ 47,208 $ 72
May 14, 5 PM $ 0.0₅397
+0.80%
$ 47,600 $ 66
May 14, 4 PM $ 0.0₅393
+0.11%
$ 47,168 $ 63
May 14, 3 PM $ 0.0₅389
+0.00%
$ 46,675 $ 66
May 14, 2 PM $ 0.0₅394
+0.08%
$ 47,258 $ 67
May 14, 1 PM $ 0.0₅392
+1.52%
$ 46,953 $ 59
May 14, 12 PM $ 0.0₅384
+0.00%
$ 46,002 $ 51
May 14, 11 AM $ 0.0₅384
+0.00%
$ 45,993 $ 48
May 14, 3 AM $ 0.0₅365
-5.04%
$ 43,716 $ 68
May 14, 1 AM $ 0.0₅358
+0.00%
$ 42,942 $ 100
May 13, 10 PM $ 0.0₅463
+0.00%
$ 55,532 $ 110
May 13, 9 PM $ 0.0₅384
+0.03%
$ 46,004 $ 111
May 13, 8 PM $ 0.0₅469
+0.61%
$ 56,236 $ 117
May 13, 7 PM $ 0.0₅363
+1.39%
$ 43,459 $ 113
May 13, 6 PM $ 0.0₅36
-0.02%
$ 43,118 $ 116
May 13, 5 PM $ 0.0₅36
-1.59%
$ 43,117 $ 114
May 13, 4 PM $ 0.0₅365
+0.26%
$ 43,810 $ 107
May 13, 3 PM $ 0.0₅36
-16.73%
$ 43,202 $ 100
May 13, 2 PM $ 0.0₅357
-0.22%
$ 42,840 $ 101
May 13, 1 PM $ 0.0₅382
+4.76%
$ 45,739 $ 99
May 13, 12 PM $ 0.0₅364
-5.95%
$ 43,633 $ 97
May 13, 11 AM $ 0.0₅328
+0.00%
$ 39,296 $ 82
May 13, 10 AM $ 0.0₅38
+0.00%
$ 45,504 $ 90
May 13, 9 AM $ 0.0₅356
+0.56%
$ 42,695 $ 90
May 13, 8 AM $ 0.0₅387
+0.00%
$ 46,338 $ 80
May 13, 5 AM $ 0.0₅386
-0.06%
$ 46,304 $ 1,906
May 13, 2 AM $ 0.0₅298
+0.00%
$ 35,677 $ 1,911
May 13, 1 AM $ 0.0₅37
+0.52%
$ 44,303 $ 2,001
May 13, 12 AM $ 0.0₅368
+1.75%
$ 44,094 $ 1,951
May 12, 10 PM $ 0.0₅361
+0.00%
$ 43,249 $ 1,925
May 12, 9 PM $ 0.0₅361
-0.84%
$ 43,241 $ 1,918
May 12, 8 PM $ 0.0₅382
+19.37%
$ 45,850 $ 1,217
May 12, 4 PM $ 0.0₅48
+0.00%
$ 57,562 $ 4,681
May 12, 3 PM $ 0.0₅361
+0.06%
$ 43,304 $ 5,360
May 12, 2 PM $ 0.0₅361
+0.01%
$ 43,285 $ 5,360
May 12, 11 AM $ 0.0₅352
+0.00%
$ 42,251 $ 4,751
May 12, 10 AM $ 0.0₅352
+5.98%
$ 42,253 $ 4,958
May 12, 9 AM $ 0.0₅332
-5.60%
$ 39,815 $ 4,783
May 12, 7 AM $ 0.0₅353
+0.00%
$ 42,264 $ 4,791
May 12, 6 AM $ 0.0₅355
-3.12%
$ 42,523 $ 4,717
May 12, 4 AM $ 0.0₅328
+0.00%
$ -- $ 5,106