KROWN Historical Data

KRW Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $0.0₅362
+0.00%
$43,351 $108
Jun 29, 6 PM $0.0₅361
+0.01%
$43,293 $109
Jun 29, 5 PM $0.0₅36
+0.13%
$43,193 $107
Jun 29, 4 PM $0.0₅361
+0.00%
$43,213 $85
Jun 29, 3 PM $0.0₅359
+0.00%
$43,043 $82
Jun 29, 2 PM $0.0₅359
-0.20%
$43,044 $81
Jun 29, 1 PM $0.0₅36
-0.11%
$43,136 $75
Jun 29, 12 PM $0.0₅361
+0.00%
$43,254 $67
Jun 29, 9 AM $0.0₅361
+0.00%
$43,224 $84
Jun 29, 6 AM $0.0₅357
+0.00%
$42,806 $87
Jun 29, 5 AM $0.0₅357
+0.00%
$42,823 $88
Jun 29, 4 AM $0.0₅359
+0.00%
$42,978 $88
Jun 29, 3 AM $0.0₅358
+0.29%
$42,973 $87
Jun 29, 1 AM $0.0₅357
-0.64%
$42,765 $81
Jun 29, 12 AM $0.0₅357
+0.00%
$42,801 $83
Jun 28, 11 PM $0.0₅357
+0.00%
$42,814 $83
Jun 28, 10 PM $0.0₅359
-0.12%
$43,055 $81
Jun 28, 9 PM $0.0₅359
+0.09%
$43,087 $80
Jun 28, 8 PM $0.0₅358
-0.28%
$42,959 $81
Jun 28, 7 PM $0.0₅359
+0.73%
$43,083 $75
Jun 28, 6 PM $0.0₅358
-0.02%
$42,898 $42
Jun 28, 5 PM $0.0₅358
+0.30%
$42,866 $41
Jun 28, 4 PM $0.0₅304
+0.00%
$36,487 $35
Jun 28, 3 PM $0.0₅305
+0.14%
$36,550 $35
Jun 28, 12 PM $0.0₅357
-0.47%
$42,767 $43
Jun 28, 11 AM $0.0₅359
+0.20%
$42,994 $42
Jun 28, 9 AM $0.0₅361
+0.00%
$43,313 $25
Jun 28, 8 AM $0.0₅361
+0.29%
$43,310 $25
Jun 28, 7 AM $0.0₅36
+0.00%
$43,185 $25
Jun 28, 6 AM $0.0₅359
-0.15%
$43,089 $27
Jun 28, 5 AM $0.0₅36
+0.08%
$43,170 $24
Jun 28, 4 AM $0.0₅362
+0.00%
$43,366 $21
Jun 28, 3 AM $0.0₅365
+0.00%
$43,791 $20
Jun 28, 1 AM $0.0₅358
+0.00%
$42,855 $19
Jun 27, 10 PM $0.0₅36
-0.07%
$43,180 $18
Jun 27, 8 PM $0.0₅334
+0.00%
$40,083 $19
Jun 27, 7 PM $0.0₅359
-0.01%
$43,000 $18
Jun 27, 6 PM $0.0₅249
+0.00%
$29,841 $19
Jun 27, 4 PM $0.0₅364
-0.10%
$43,592 $19
Jun 27, 3 PM $0.0₅358
-1.58%
$42,917 $28
Jun 27, 2 PM $0.0₅347
-5.31%
$41,606 $44
Jun 27, 11 AM $0.0₅361
+0.00%
$43,326 $55
Jun 27, 10 AM $0.0₅363
+0.00%
$43,506 $31
Jun 27, 8 AM $0.0₅362
-0.10%
$43,413 $83
Jun 27, 7 AM $0.0₅362
-0.23%
$43,439 $82
Jun 27, 4 AM $0.0₅362
+0.00%
$43,418 $93
Jun 27, 3 AM $0.0₅362
+1.38%
$43,415 $103
Jun 26, 10 PM $0.0₅308
+0.71%
$36,926 $316
Jun 26, 8 PM $0.0₅353
+0.00%
$42,370 $318
Jun 26, 7 PM $0.0₅352
+0.20%
$42,226 $318