KROWN Historical Data

KRW Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0₅409
+0.00%
$ 48,993 $ 4,103
Mar 6, 6 PM $ 0.0₅407
+0.00%
$ 48,822 $ 4,100
Mar 6, 5 PM $ 0.0₅407
+0.00%
$ 48,774 $ 3,652
Mar 6, 4 PM $ 0.0₅409
+0.00%
$ 49,013 $ 2,193
Mar 6, 3 PM $ 0.0₅41
+0.34%
$ 49,104 $ 2,191
Mar 6, 2 PM $ 0.0₅408
-0.37%
$ 48,963 $ 2,183
Mar 6, 1 PM $ 0.0₅41
+0.00%
$ 49,167 $ 2,178
Mar 6, 12 PM $ 0.0₅41
-0.54%
$ 49,169 $ 2,179
Mar 6, 9 AM $ 0.0₅413
+0.00%
$ 49,484 $ 2,854
Mar 6, 7 AM $ 0.0₅413
+0.00%
$ 49,496 $ 2,851
Mar 6, 4 AM $ 0.0₅415
+0.00%
$ 49,762 $ 2,859
Mar 6, 3 AM $ 0.0₅415
+0.00%
$ 49,747 $ 2,046
Mar 6, 1 AM $ 0.0₅415
-0.46%
$ 49,752 $ 2,027
Mar 5, 10 PM $ 0.0₅414
-0.16%
$ 49,636 $ 57
Mar 5, 9 PM $ 0.0₅415
+0.00%
$ 49,718 $ 57
Mar 5, 6 PM $ 0.0₅413
+0.00%
$ 49,549 $ 55
Mar 5, 5 PM $ 0.0₅414
+0.00%
$ 49,635 $ 53
Mar 5, 4 PM $ 0.0₅415
+0.00%
$ 49,715 $ 42
Mar 5, 3 PM $ 0.0₅415
-0.17%
$ 49,750 $ 38
Mar 5, 12 PM $ 0.0₅417
-0.13%
$ 49,959 $ 22
Mar 5, 10 AM $ 0.0₅417
+0.24%
$ 50,028 $ 12
Mar 5, 6 AM $ 0.0₅416
+0.00%
$ 49,922 $ 12
Mar 5, 2 AM $ 0.0₅416
+0.00%
$ 49,835 $ 3,406
Mar 5, 12 AM $ 0.0₅416
+0.00%
$ -- $ 3,415
Mar 4, 11 PM $ 0.0₅417
-0.02%
$ 49,951 $ 3,415
Mar 4, 9 PM $ 0.0₅417
-0.24%
$ 49,997 $ 3,418
Mar 4, 7 PM $ 0.0₅419
+0.27%
$ 50,177 $ 3,422
Mar 4, 6 PM $ 0.0₅418
+0.00%
$ 50,091 $ 3,405
Mar 4, 5 PM $ 0.0₅417
+0.00%
$ 50,013 $ 3,396
Mar 4, 4 PM $ 0.0₅417
+0.00%
$ -- $ 3,390
Mar 4, 12 PM $ 0.0₅414
+0.00%
$ 49,617 $ 3,329
Mar 4, 9 AM $ 0.0₅414
+0.09%
$ 49,652 $ 3,321
Mar 4, 8 AM $ 0.0₅413
+0.50%
$ 49,500 $ 3,306
Mar 4, 7 AM $ 0.0₅411
+0.39%
$ 49,212 $ 3,237
Mar 4, 6 AM $ 0.0₅409
+0.00%
$ 48,994 $ 3,190
Mar 4, 3 AM $ 0.0₅407
-0.29%
$ 48,757 $ 3,177
Mar 4, 12 AM $ 0.0₅409
+0.00%
$ 49,001 $ 3,184
Mar 3, 9 PM $ 0.0₅407
-0.19%
$ 48,837 $ 3,182
Mar 3, 7 PM $ 0.0₅409
+0.00%
$ 49,078 $ 3,190
Mar 3, 6 PM $ 0.0₅409
+0.18%
$ 49,031 $ 2,538
Mar 3, 5 PM $ 0.0₅408
+0.00%
$ 48,941 $ 2,085
Mar 3, 4 PM $ 0.0₅409
+0.60%
$ 49,025 $ 2,083
Mar 3, 3 PM $ 0.0₅406
+0.00%
$ 48,674 $ 2,044
Mar 3, 12 PM $ 0.0₅407
+0.17%
$ 48,775 $ 2,038
Mar 3, 11 AM $ 0.0₅406
+0.02%
$ 48,692 $ 2,024
Mar 3, 10 AM $ 0.0₅407
+0.58%
$ 48,832 $ 2,020
Mar 3, 9 AM $ 0.0₅406
-0.11%
$ 48,607 $ 22
Mar 3, 8 AM $ 0.0₅406
-0.24%
$ 48,719 $ 51
Mar 3, 6 AM $ 0.0₅406
+0.00%
$ 48,713 $ 53
Mar 3, 5 AM $ 0.0₅409
+0.12%
$ 49,066 $ 49