KROWN Historical Data

KRW Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0₅328
+0.00%
$ -- $ 5,106
May 12, 2 AM $ 0.0₅358
-0.01%
$ 42,921 $ 5,190
May 11, 11 PM $ 0.0₅352
+4.15%
$ 42,136 $ 5,198
May 11, 10 PM $ 0.0₅34
-2.91%
$ 40,716 $ 4,041
May 11, 9 PM $ 0.0₅345
-0.54%
$ 41,372 $ 4,055
May 11, 8 PM $ 0.0₅347
-2.21%
$ 41,586 $ 4,067
May 11, 7 PM $ 0.0₅345
+0.00%
$ 41,400 $ 2,494
May 11, 6 PM $ 0.0₅319
+0.00%
$ 38,294 $ 3,504
May 11, 4 PM $ 0.0₅354
+0.28%
$ 42,471 $ 4,305
May 11, 3 PM $ 0.0₅353
-0.22%
$ 42,367 $ 4,280
May 11, 2 PM $ 0.0₅354
+3.13%
$ 42,492 $ 4,272
May 11, 1 PM $ 0.0₅352
-30.15%
$ 42,144 $ 3,637
May 11, 12 PM $ 0.0₅335
+0.00%
$ 40,206 $ 2,968
May 11, 11 AM $ 0.0₅337
+0.00%
$ 40,430 $ 3,064
May 11, 10 AM $ 0.0₅502
-0.16%
$ 60,173 $ 2,708
May 11, 7 AM $ 0.0₅358
+0.00%
$ -- $ 2,695
May 11, 6 AM $ 0.0₅338
+0.00%
$ 40,458 $ 2,027
May 11, 4 AM $ 0.0₅357
-0.06%
$ 42,845 $ 2,040
May 11, 3 AM $ 0.0₅358
+1.40%
$ 42,872 $ 2,040
May 11, 2 AM $ 0.0₅353
-8.48%
$ 42,283 $ 1,999
May 11, 1 AM $ 0.0₅351
-9.66%
$ 42,021 $ 1,973
May 11, 12 AM $ 0.0₅386
+0.00%
$ 46,232 $ 1,950
May 10, 11 PM $ 0.0₅348
+0.07%
$ 41,726 $ 1,949
May 10, 10 PM $ 0.0₅348
-0.14%
$ 41,762 $ 1,924
May 10, 9 PM $ 0.0₅349
+0.35%
$ 41,865 $ 1,911
May 10, 8 PM $ 0.0₅349
-26.39%
$ 41,848 $ 1,915
May 10, 7 PM $ 0.0₅476
+4.63%
$ 57,062 $ 2,959
May 10, 6 PM $ 0.0₅344
-0.25%
$ 41,180 $ 2,952
May 10, 5 PM $ 0.0₅344
-4.12%
$ 41,248 $ 2,958
May 10, 4 PM $ 0.0₅383
+0.00%
$ 45,887 $ 1,986
May 10, 3 PM $ 0.0₅497
+0.71%
$ 59,561 $ 1,971
May 10, 1 PM $ 0.0₅31
+0.00%
$ 37,114 $ 1,988
May 10, 12 PM $ 0.0₅312
+0.00%
$ 37,438 $ 1,919
May 10, 11 AM $ 0.0₅311
+0.00%
$ 37,267 $ 1,919
May 10, 9 AM $ 0.0₅355
+0.03%
$ 42,589 $ 1,905
May 10, 7 AM $ 0.0₅393
-0.55%
$ 47,141 $ 1,979
May 10, 2 AM $ 0.0₅393
-0.03%
$ 47,128 $ 1,979
May 9, 7 PM $ 0.0₅393
+0.01%
$ 47,148 $ 1,215
May 9, 6 PM $ 0.0₅364
+0.00%
$ 43,622 $ 22
May 9, 8 AM $ 0.0₅39
+0.00%
$ 46,703 $ 12
May 9, 2 AM $ 0.0₅393
+0.00%
$ 47,135 $ 659
May 9, 1 AM $ 0.0₅393
-19.68%
$ 47,137 $ 656
May 9, 12 AM $ 0.0₅392
+0.00%
$ 47,007 $ 1,587
May 8, 6 PM $ 0.0₅392
+0.11%
$ 46,956 $ 1,593
May 8, 5 PM $ 0.0₅391
+0.00%
$ 46,898 $ 1,568
May 8, 4 PM $ 0.0₅389
+4.22%
$ 46,680 $ 1,568
May 8, 3 PM $ 0.0₅374
+12.00%
$ 44,788 $ 1,507
May 8, 2 PM $ 0.0₅373
+6.63%
$ 44,757 $ 30
May 8, 10 AM $ 0.0₅319
+0.00%
$ -- $ 11
May 8, 9 AM $ 0.0₅368
-0.46%
$ 44,106 $ 10