Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KROWN Historical Data

KRW Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 PM $0.0₅371
-0.16%
$44,428 $2,320
Aug 13, 3 PM $0.0₅304
+0.00%
$36,420 $2,409
Aug 13, 1 PM $0.0₅371
+0.00%
$44,495 $2,409
Aug 13, 12 PM $0.0₅371
+0.00%
$44,448 $2,407
Aug 13, 11 AM $0.0₅371
+0.00%
$44,449 $2,405
Aug 13, 10 AM $0.0₅371
+0.00%
$44,431 $2,405
Aug 13, 9 AM $0.0₅371
-0.21%
$44,489 $2,408
Aug 13, 8 AM $0.0₅372
+0.00%
$44,604 $2,418
Aug 13, 7 AM $0.0₅304
+0.00%
$36,450 $2
Aug 13, 6 AM $0.0₅305
+0.16%
$36,543 $919
Aug 13, 4 AM $0.0₅371
+0.00%
$44,494 $920
Aug 13, 3 AM $0.0₅371
+0.00%
$44,515 $917
Aug 12, 11 PM $0.0₅371
+0.00%
$44,520 $1,337
Aug 12, 6 PM $0.0₅371
+0.14%
$44,500 $2,467
Aug 12, 5 PM $0.0₅371
+0.00%
$44,521 $2,464
Aug 12, 4 PM $0.0₅37
+0.00%
$44,397 $2,456
Aug 12, 3 PM $0.0₅367
+0.00%
$44,021 $2,364
Aug 12, 2 PM $0.0₅367
+0.00%
$43,969 $2,381
Aug 12, 12 PM $0.0₅369
+0.00%
$44,235 $1,829
Aug 12, 11 AM $0.0₅368
-0.07%
$44,168 $1,438
Aug 12, 10 AM $0.0₅295
+0.00%
$35,409 $5
Aug 12, 8 AM $0.0₅368
-0.14%
$44,153 $611
Aug 12, 5 AM $0.0₅297
-0.29%
$35,630 $5
Aug 12, 2 AM $0.0₅301
-1.72%
$36,136 $5
Aug 12, 1 AM $0.0₅368
+0.00%
$44,062 $570
Aug 12, 12 AM $0.0₅367
+0.00%
$44,048 $1,415
Aug 11, 11 PM $0.0₅368
+0.02%
$44,109 $1,416
Aug 11, 7 PM $0.0₅367
+0.00%
$43,959 $1,402
Aug 11, 6 PM $0.0₅366
+23.06%
$43,891 $1,398
Aug 11, 5 PM $0.0₅366
+0.02%
$43,928 $1,400
Aug 11, 4 PM $0.0₅366
+0.00%
$43,927 $1,403
Aug 11, 3 PM $0.0₅366
+25.75%
$43,931 $1,410
Aug 11, 2 PM $0.0₅294
-1.53%
$35,219 $850
Aug 11, 12 PM $0.0₅368
+0.16%
$44,122 $844
Aug 11, 9 AM $0.0₅366
+13.59%
$43,930 $837
Aug 11, 8 AM $0.0₅366
+0.00%
$43,922 $9
Aug 11, 7 AM $0.0₅301
+0.00%
$36,027 $6
Aug 11, 6 AM $0.0₅301
+0.00%
$-- $6
Aug 11, 5 AM $0.0₅302
-0.34%
$36,209 $6
Aug 11, 4 AM $0.0₅368
+0.00%
$44,166 $588
Aug 11, 3 AM $0.0₅368
-0.08%
$44,170 $588
Aug 11, 2 AM $0.0₅347
+1.62%
$41,622 $22
Aug 11, 1 AM $0.0₅342
+10.74%
$41,031 $15
Aug 10, 10 PM $0.0₅339
+11.75%
$40,684 $24
Aug 10, 6 PM $0.0₅365
+0.00%
$43,693 $28
Aug 10, 5 PM $0.0₅34
-7.36%
$40,761 $450
Aug 10, 4 PM $0.0₅326
+2.98%
$39,075 $459
Aug 10, 3 PM $0.0₅316
+3.18%
$37,835 $454
Aug 10, 1 PM $0.0₅366
-0.65%
$43,819 $1,038
Aug 10, 12 PM $0.0₅367
+0.00%
$44,017 $425