KROWN Historical Data

KRW Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0₅409
+0.12%
$ 49,066 $ 49
Mar 3, 3 AM $ 0.0₅408
+0.00%
$ 48,944 $ 135
Mar 3, 2 AM $ 0.0₅409
-0.72%
$ 48,988 $ 134
Mar 3, 1 AM $ 0.0₅411
+0.00%
$ 49,269 $ 130
Mar 2, 9 PM $ 0.0₅41
+0.00%
$ 49,090 $ 127
Mar 2, 8 PM $ 0.0₅409
+0.01%
$ 49,061 $ 125
Mar 2, 7 PM $ 0.0₅409
-0.25%
$ 49,070 $ 114
Mar 2, 6 PM $ 0.0₅41
-0.25%
$ 49,169 $ 106
Mar 2, 5 PM $ 0.0₅411
-0.23%
$ 49,299 $ 102
Mar 2, 4 PM $ 0.0₅411
-0.01%
$ 49,283 $ 95
Mar 2, 3 PM $ 0.0₅411
+0.98%
$ 49,287 $ 86
Mar 2, 2 PM $ 0.0₅407
+0.72%
$ 48,751 $ 24
Mar 2, 1 PM $ 0.0₅405
-0.09%
$ 48,523 $ 7
Mar 2, 12 PM $ 0.0₅405
+0.00%
$ 48,537 $ 648
Mar 2, 7 AM $ 0.0₅404
-0.20%
$ 48,375 $ 2,579
Mar 2, 5 AM $ 0.0₅404
+0.02%
$ 48,474 $ 2,599
Mar 2, 4 AM $ 0.0₅404
+0.00%
$ 48,455 $ 963
Mar 2, 3 AM $ 0.0₅404
+0.08%
$ 48,443 $ 994
Mar 2, 2 AM $ 0.0₅404
+0.00%
$ 48,414 $ 991
Mar 2, 1 AM $ 0.0₅404
+0.10%
$ 48,409 $ 984
Mar 2, 12 AM $ 0.0₅403
+0.06%
$ 48,290 $ 977
Mar 1, 11 PM $ 0.0₅402
+0.00%
$ 48,245 $ 971
Mar 1, 10 PM $ 0.0₅402
+0.00%
$ 48,183 $ 969
Mar 1, 8 PM $ 0.0₅403
-0.25%
$ 48,281 $ 965
Mar 1, 2 PM $ 0.0₅405
+0.00%
$ 48,520 $ 937
Mar 1, 1 PM $ 0.0₅405
+0.37%
$ 48,523 $ 936
Mar 1, 9 AM $ 0.0₅405
-0.06%
$ 48,561 $ 924
Mar 1, 7 AM $ 0.0₅406
+0.00%
$ 48,673 $ 922
Mar 1, 6 AM $ 0.0₅406
+0.00%
$ 48,689 $ 921
Mar 1, 5 AM $ 0.0₅407
+0.00%
$ 48,842 $ 2,186
Mar 1, 4 AM $ 0.0₅407
+0.00%
$ 48,830 $ 2,185
Mar 1, 3 AM $ 0.0₅408
+0.00%
$ -- $ 2,262
Mar 1, 2 AM $ 0.0₅405
+0.19%
$ 48,575 $ 2,260
Mar 1, 1 AM $ 0.0₅404
+0.25%
$ 48,428 $ 2,206
Mar 1, 12 AM $ 0.0₅405
+0.00%
$ 48,492 $ 2,193
Feb 28, 10 PM $ 0.0₅404
-0.30%
$ 48,392 $ 2,193
Feb 28, 8 PM $ 0.0₅403
+0.21%
$ 48,304 $ 2,160
Feb 28, 7 PM $ 0.0₅402
+0.15%
$ 48,181 $ 2,147
Feb 28, 6 PM $ 0.0₅401
+0.24%
$ 48,034 $ 2,114
Feb 28, 2 PM $ 0.0₅399
+0.00%
$ 47,802 $ 2,085
Feb 28, 1 PM $ 0.0₅399
+0.00%
$ 47,855 $ 2,071
Feb 28, 9 AM $ 0.0₅397
+0.07%
$ 47,641 $ 2,053
Feb 28, 8 AM $ 0.0₅397
+0.00%
$ 47,608 $ 106
Feb 27, 7 PM $ 0.0₅401
+0.00%
$ 48,092 $ 4,069
Feb 27, 5 PM $ 0.0₅403
+0.00%
$ 48,261 $ 4,069
Feb 27, 3 PM $ 0.0₅403
+0.00%
$ 48,299 $ 4,064
Feb 27, 1 PM $ 0.0₅403
+0.00%
$ 48,306 $ 4,059
Feb 27, 12 PM $ 0.0₅403
+0.00%
$ 48,332 $ 4,066
Feb 27, 11 AM $ 0.0₅404
-0.11%
$ 48,399 $ 4,062
Feb 27, 10 AM $ 0.0₅405
+0.00%
$ 48,506 $ 4,025