KROWN Historical Data

KRW Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0₅368
-0.46%
$ 44,106 $ 10
May 8, 8 AM $ 0.0₅377
+0.00%
$ 45,133 $ 30
May 8, 3 AM $ 0.0₅389
+0.00%
$ 46,685 $ 29
May 7, 11 PM $ 0.0₅385
+0.00%
$ 46,196 $ 24
May 7, 10 PM $ 0.0₅385
+25.51%
$ 46,096 $ 24
May 7, 8 PM $ 0.0₅373
+0.00%
$ 44,691 $ 1,128
May 7, 3 PM $ 0.0₅398
+0.51%
$ 47,694 $ 1,170
May 7, 2 PM $ 0.0₅396
-1.01%
$ 47,453 $ 479
May 7, 2 AM $ 0.0₅393
+0.00%
$ 47,109 $ 3,713
May 7, 1 AM $ 0.0₅384
-2.28%
$ 46,087 $ 3,714
May 6, 10 PM $ 0.0₅39
+0.00%
$ 46,768 $ 3,689
May 6, 9 PM $ 0.0₅393
+0.00%
$ 47,164 $ 2,586
May 6, 6 PM $ 0.0₅391
+0.64%
$ 46,817 $ 4,561
May 6, 3 PM $ 0.0₅388
+0.00%
$ 46,510 $ 4,572
May 6, 2 PM $ 0.0₅388
+0.10%
$ 46,510 $ 4,601
May 6, 1 PM $ 0.0₅387
+0.04%
$ 46,440 $ 4,590
May 6, 12 PM $ 0.0₅388
+1.57%
$ 46,462 $ 4,587
May 6, 11 AM $ 0.0₅383
-0.05%
$ 45,868 $ 4,584
May 6, 10 AM $ 0.0₅393
+5.33%
$ 47,122 $ 4,657
May 6, 9 AM $ 0.0₅378
-1.33%
$ 45,329 $ 3,841
May 6, 8 AM $ 0.0₅383
-0.05%
$ 45,899 $ 5,058
May 6, 7 AM $ 0.0₅382
-1.88%
$ 45,843 $ 5,031
May 5, 8 PM $ 0.0₅383
+0.00%
$ 45,872 $ 6,583
May 5, 6 PM $ 0.0₅374
+0.00%
$ 44,884 $ 6,532
May 5, 2 PM $ 0.0₅465
+0.06%
$ 55,685 $ 5,927
May 5, 1 PM $ 0.0₅386
+0.10%
$ 46,289 $ 5,926
May 5, 12 PM $ 0.0₅386
-0.68%
$ 46,224 $ 5,912
May 5, 11 AM $ 0.0₅388
-0.57%
$ 46,539 $ 5,489
May 5, 9 AM $ 0.0₅386
-0.27%
$ 46,305 $ 4,321
May 5, 7 AM $ 0.0₅459
+0.00%
$ 55,051 $ 7,644
May 5, 3 AM $ 0.0₅403
+0.49%
$ 48,294 $ 6,062
May 4, 8 PM $ 0.0₅398
-0.91%
$ 47,700 $ 4,702
May 4, 5 PM $ 0.0₅458
+0.00%
$ 54,889 $ 3,929
May 4, 2 PM $ 0.0₅387
+0.22%
$ 46,414 $ 3,884
May 4, 1 PM $ 0.0₅375
+0.00%
$ 44,992 $ 3,823
May 4, 11 AM $ 0.0₅386
+0.00%
$ 46,262 $ 3,820
May 4, 10 AM $ 0.0₅386
+0.15%
$ 46,329 $ 3,830
May 4, 9 AM $ 0.0₅41
+0.49%
$ 49,125 $ 3,840
May 4, 8 AM $ 0.0₅424
+0.00%
$ 50,800 $ 2,821
May 4, 5 AM $ 0.0₅389
+0.00%
$ 46,570 $ 972
May 4, 4 AM $ 0.0₅388
+0.21%
$ 46,519 $ 972
May 4, 3 AM $ 0.0₅388
+0.00%
$ 46,550 $ 29
May 4, 2 AM $ 0.0₅393
-0.04%
$ 47,096 $ 22
May 3, 11 PM $ 0.0₅391
+0.00%
$ 46,865 $ 226
May 3, 10 PM $ 0.0₅399
+0.00%
$ 47,804 $ 225
May 3, 8 PM $ 0.0₅385
+0.00%
$ 46,148 $ 169
May 3, 3 PM $ 0.0₅384
+0.04%
$ 46,076 $ 206
May 3, 12 PM $ 0.0₅384
+0.01%
$ 46,020 $ 196
May 3, 9 AM $ 0.0₅451
+0.00%
$ 54,091 $ 1,898
May 3, 4 AM $ 0.0₅396
+0.00%
$ 47,528 $ 2,675