KROWN Historical Data

KRW Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0₅405
+0.00%
$ 48,506 $ 4,025
Feb 25, 8 PM $ 0.0₅408
+0.00%
$ 48,903 $ 2,016
Feb 25, 7 PM $ 0.0₅408
+0.00%
$ 48,904 $ 2,009
Feb 25, 5 PM $ 0.0₅406
+0.37%
$ 48,660 $ 1,997
Feb 25, 4 PM $ 0.0₅404
+0.00%
$ 48,427 $ 1,983
Feb 25, 2 PM $ 0.0₅402
+0.00%
$ 48,207 $ 5,313
Feb 25, 1 PM $ 0.0₅401
+0.00%
$ 48,089 $ 5,309
Feb 25, 12 PM $ 0.0₅402
+0.63%
$ 48,238 $ 5,304
Feb 25, 9 AM $ 0.0₅4
+0.15%
$ 47,999 $ 3,888
Feb 25, 8 AM $ 0.0₅402
+0.00%
$ 48,150 $ 1,975
Feb 25, 1 AM $ 0.0₅397
+0.16%
$ 47,624 $ 1,929
Feb 24, 9 PM $ 0.0₅394
+0.00%
$ 47,225 $ 3,056
Feb 24, 7 PM $ 0.0₅394
+0.00%
$ 47,258 $ 3,054
Feb 24, 6 PM $ 0.0₅394
+0.00%
$ 47,260 $ 3,047
Feb 24, 5 PM $ 0.0₅395
+0.45%
$ 47,301 $ 1,582
Feb 24, 4 PM $ 0.0₅393
+0.04%
$ 47,099 $ 722
Feb 24, 2 PM $ 0.0₅391
-0.25%
$ 46,871 $ 141
Feb 24, 12 PM $ 0.0₅392
+0.19%
$ 46,999 $ 130
Feb 24, 11 AM $ 0.0₅392
+0.00%
$ 46,971 $ 130
Feb 24, 9 AM $ 0.0₅393
+0.00%
$ 47,134 $ 130
Feb 24, 8 AM $ 0.0₅393
+0.00%
$ 47,086 $ 150
Feb 24, 7 AM $ 0.0₅392
-0.03%
$ 46,978 $ 147
Feb 24, 1 AM $ 0.0₅394
-0.45%
$ 47,211 $ 132
Feb 23, 10 PM $ 0.0₅395
+0.00%
$ 47,352 $ 114
Feb 23, 8 PM $ 0.0₅393
-0.47%
$ 47,134 $ 109
Feb 23, 5 PM $ 0.0₅395
-0.54%
$ 47,347 $ 88
Feb 23, 10 AM $ 0.0₅398
+0.00%
$ 47,732 $ 48
Feb 23, 9 AM $ 0.0₅398
-0.17%
$ 47,729 $ 45
Feb 23, 7 AM $ 0.0₅397
+0.00%
$ 47,551 $ 26
Feb 23, 6 AM $ 0.0₅396
-0.02%
$ 47,508 $ 33
Feb 23, 4 AM $ 0.0₅394
+0.00%
$ 47,272 $ 24
Feb 23, 3 AM $ 0.0₅394
+0.00%
$ 47,283 $ 41
Feb 23, 2 AM $ 0.0₅394
+0.00%
$ 47,211 $ 82
Feb 23, 1 AM $ 0.0₅394
-1.30%
$ 47,247 $ 82
Feb 22, 5 PM $ 0.0₅4
-0.10%
$ 47,925 $ 16
Feb 22, 4 PM $ 0.0₅4
+0.00%
$ 47,961 $ 11
Feb 22, 3 PM $ 0.0₅402
+0.00%
$ 48,171 $ 4
Feb 22, 5 AM $ 0.0₅419
+0.00%
$ 50,226 $ 8
Feb 21, 3 PM $ 0.0₅422
+0.00%
$ 50,543 $ 8
Feb 21, 1 PM $ 0.0₅423
+0.21%
$ 50,713 $ 3
Feb 21, 2 AM $ 0.0₅42
+0.00%
$ 50,388 $ 505
Feb 21, 1 AM $ 0.0₅42
+0.05%
$ 50,317 $ 57
Feb 20, 11 PM $ 0.0₅42
+0.00%
$ 50,381 $ 55
Feb 20, 10 PM $ 0.0₅421
+0.00%
$ 50,513 $ 53
Feb 20, 8 PM $ 0.0₅419
-0.18%
$ 50,264 $ 46
Feb 20, 7 PM $ 0.0₅42
+0.00%
$ 50,351 $ 43
Feb 20, 6 PM $ 0.0₅419
+0.09%
$ 50,272 $ 40
Feb 20, 4 PM $ 0.0₅418
+0.00%
$ 50,092 $ 24
Feb 20, 2 PM $ 0.0₅417
+0.00%
$ 49,954 $ 1,543
Feb 20, 1 PM $ 0.0₅417
+0.00%
$ 50,009 $ 1,538