KROWN Historical Data

KRW Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $0.0₅361
+1.52%
$43,320 $72
Jun 24, 12 AM $0.0₅355
+2.00%
$42,534 $69
Jun 23, 11 PM $0.0₅347
+0.01%
$41,610 $72
Jun 23, 10 PM $0.0₅347
-0.01%
$41,639 $72
Jun 23, 9 PM $0.0₅361
+0.00%
$43,231 $71
Jun 23, 8 PM $0.0₅36
+0.00%
$43,186 $76
Jun 23, 7 PM $0.0₅362
+0.24%
$43,448 $45
Jun 23, 4 PM $0.0₅322
+0.00%
$38,596 $89
Jun 23, 3 PM $0.0₅349
+0.02%
$41,820 $89
Jun 23, 1 PM $0.0₅359
+0.40%
$43,087 $68
Jun 23, 12 PM $0.0₅304
+0.00%
$36,444 $100
Jun 23, 11 AM $0.0₅35
+0.00%
$41,907 $99
Jun 23, 10 AM $0.0₅355
+0.00%
$42,570 $97
Jun 23, 9 AM $0.0₅355
-0.28%
$42,539 $95
Jun 23, 8 AM $0.0₅356
-0.52%
$42,695 $93
Jun 23, 7 AM $0.0₅357
-0.15%
$42,823 $82
Jun 23, 6 AM $0.0₅358
-0.05%
$42,887 $78
Jun 23, 5 AM $0.0₅358
-1.61%
$42,909 $58
Jun 23, 3 AM $0.0₅309
+0.00%
$36,986 $51
Jun 23, 2 AM $0.0₅307
-14.64%
$36,844 $52
Jun 23, 12 AM $0.0₅362
-0.04%
$43,365 $56
Jun 22, 10 PM $0.0₅363
+0.03%
$43,506 $57
Jun 22, 9 PM $0.0₅364
+0.00%
$43,621 $54
Jun 22, 8 PM $0.0₅364
+0.10%
$43,688 $56
Jun 22, 7 PM $0.0₅363
-0.03%
$43,509 $50
Jun 22, 6 PM $0.0₅363
+0.00%
$43,546 $45
Jun 22, 5 PM $0.0₅363
-0.23%
$43,568 $45
Jun 22, 4 PM $0.0₅365
+0.00%
$43,720 $42
Jun 22, 2 PM $0.0₅365
-0.13%
$43,808 $40
Jun 22, 1 PM $0.0₅367
+0.07%
$43,936 $35
Jun 22, 12 PM $0.0₅366
+0.28%
$43,880 $30
Jun 22, 11 AM $0.0₅367
+0.43%
$43,948 $21
Jun 22, 10 AM $0.0₅365
+0.00%
$43,762 $11
Jun 22, 2 AM $0.0₅364
+0.00%
$43,665 $20
Jun 22, 1 AM $0.0₅364
+0.11%
$43,648 $20
Jun 21, 11 PM $0.0₅362
+0.14%
$43,388 $12
Jun 21, 9 PM $0.0₅305
+0.00%
$36,597 $2
Jun 21, 5 PM $0.0₅258
+0.00%
$30,921 $8
Jun 21, 3 PM $0.0₅364
+0.00%
$43,594 $5
Jun 21, 2 PM $0.0₅314
+0.00%
$37,653 $6
Jun 21, 10 AM $0.0₅314
+0.00%
$37,653 $61
Jun 21, 5 AM $0.0₅365
+0.14%
$43,704 $57
Jun 21, 4 AM $0.0₅363
-0.16%
$43,555 $55
Jun 21, 3 AM $0.0₅364
+0.22%
$43,622 $48
Jun 21, 2 AM $0.0₅363
+0.01%
$43,521 $47
Jun 20, 11 PM $0.0₅349
+0.12%
$41,794 $20
Jun 20, 10 PM $0.0₅348
-4.22%
$41,740 $20
Jun 20, 5 PM $0.0₅364
+0.00%
$43,587 $62
Jun 20, 4 PM $0.0₅363
+2.22%
$43,573 $62
Jun 20, 3 PM $0.0₅355
-0.12%
$42,558 $63