KROWN Historical Data

KRW Page 26
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0₅474
-0.21%
$ 56,772 $ 1,819
Jan 2, 4 PM $ 0.0₅472
+0.19%
$ 56,601 $ 1,806
Jan 2, 10 AM $ 0.0₅471
+0.36%
$ 56,455 $ 76,509
Jan 2, 8 AM $ 0.0₅47
+0.00%
$ 56,293 $ 48,849
Jan 1, 4 PM $ 0.0₅468
+0.05%
$ 56,053 $ 74,697
Jan 1, 3 PM $ 0.0₅467
+0.03%
$ 56,019 $ 49,931
Jan 1, 11 AM $ 0.0₅467
+0.00%
$ 56,036 $ 50,000
Jan 1, 10 AM $ 0.0₅466
-0.26%
$ 55,881 $ 49,952
Jan 1, 9 AM $ 0.0₅468
+0.00%
$ 56,044 $ 49,920
Jan 1, 6 AM $ 0.0₅462
+0.00%
$ 55,324 $ 74,087
Jan 1, 2 AM $ 0.0₅471
+0.23%
$ 56,412 $ 74,451
Jan 1, 1 AM $ 0.0₅471
+0.00%
$ 56,468 $ 74,096
Dec 31, 9 PM $ 0.0₅467
+0.00%
$ 55,944 $ 73,851
Dec 31, 6 PM $ 0.0₅464
+0.00%
$ 55,654 $ 73,626
Dec 31, 5 PM $ 0.0₅468
+0.00%
$ 56,119 $ 73,504
Dec 31, 3 PM $ 0.0₅47
-0.74%
$ 56,353 $ 74,474
Dec 31, 12 PM $ 0.0₅468
-0.26%
$ 56,128 $ 71,630
Dec 31, 2 AM $ 0.0₅469
+0.00%
$ 56,237 $ 21,124
Dec 30, 11 PM $ 0.0₅471
-0.15%
$ 56,449 $ 45,777
Dec 30, 7 PM $ 0.0₅47
+0.00%
$ 56,379 $ 68,647
Dec 30, 2 PM $ 0.0₅467
-0.22%
$ 55,963 $ 67,661
Dec 30, 3 AM $ 0.0₅465
+0.00%
$ 55,792 $ 66,649
Dec 29, 10 PM $ 0.0₅465
+0.01%
$ 55,704 $ 66,622
Dec 29, 9 PM $ 0.0₅46
-8.08%
$ 55,132 $ 66,368
Dec 29, 2 PM $ 0.0₅501
+0.00%
$ 60,040 $ 64,750
Dec 29, 12 PM $ 0.0₅501
-0.15%
$ 60,048 $ 64,746
Dec 29, 11 AM $ 0.0₅501
+0.42%
$ 60,059 $ 64,881
Dec 29, 10 AM $ 0.0₅502
+0.04%
$ 60,209 $ 63,447
Dec 29, 9 AM $ 0.0₅502
-0.40%
$ 60,196 $ 63,693
Dec 29, 8 AM $ 0.0₅505
+0.00%
$ 60,590 $ 64,132
Dec 29, 7 AM $ 0.0₅505
+0.00%
$ 60,508 $ 64,214
Dec 29, 6 AM $ 0.0₅505
+1.61%
$ 60,562 $ 64,205
Dec 29, 5 AM $ 0.0₅497
+1.29%
$ 59,610 $ 63,886
Dec 29, 4 AM $ 0.0₅492
+0.00%
$ 59,020 $ 63,877
Dec 29, 3 AM $ 0.0₅491
-0.01%
$ 58,841 $ 63,829
Dec 29, 2 AM $ 0.0₅491
+0.12%
$ 58,859 $ 63,600
Dec 28, 7 PM $ 0.0₅488
+0.00%
$ 58,541 $ 63,233
Dec 28, 4 PM $ 0.0₅491
+0.00%
$ 58,868 $ 63,352
Dec 28, 3 PM $ 0.0₅488
+0.00%
$ 58,508 $ 63,428
Dec 28, 11 AM $ 0.0₅487
-0.17%
$ 58,399 $ 40,682
Dec 27, 10 PM $ 0.0₅485
+0.00%
$ 58,182 $ 22,669
Dec 27, 12 PM $ 0.0₅484
-0.17%
$ 58,045 $ 61,359
Dec 27, 8 AM $ 0.0₅484
+0.00%
$ 58,067 $ 61,395
Dec 27, 7 AM $ 0.0₅485
+0.00%
$ 58,195 $ 61,370
Dec 26, 10 PM $ 0.0₅485
+0.00%
$ 58,086 $ 38,658
Dec 26, 4 PM $ 0.0₅483
+0.00%
$ 57,932 $ 61,195
Dec 26, 3 PM $ 0.0₅483
-0.44%
$ 57,939 $ 61,232
Dec 26, 2 PM $ 0.0₅487
+0.47%
$ 58,368 $ 61,606
Dec 26, 11 AM $ 0.0₅484
+0.00%
$ 58,061 $ 61,482
Dec 26, 7 AM $ 0.0₅486
+0.00%
$ 58,274 $ 61,594