KROWN Historical Data

KRW Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $0.0₅355
-0.12%
$42,558 $63
Jun 20, 2 PM $0.0₅362
-0.06%
$43,384 $58
Jun 20, 1 PM $0.0₅362
+0.75%
$43,408 $41
Jun 20, 11 AM $0.0₅346
+0.00%
$41,449 $40
Jun 20, 10 AM $0.0₅346
+13.69%
$41,469 $40
Jun 20, 8 AM $0.0₅361
+2.28%
$43,303 $41
Jun 20, 7 AM $0.0₅353
-1.13%
$42,304 $42
Jun 20, 6 AM $0.0₅353
+0.51%
$42,351 $36
Jun 20, 5 AM $0.0₅348
+2.01%
$41,723 $33
Jun 20, 4 AM $0.0₅359
+0.01%
$43,041 $40
Jun 20, 2 AM $0.0₅359
-0.24%
$43,036 $42
Jun 20, 1 AM $0.0₅359
+0.00%
$43,090 $44
Jun 20, 12 AM $0.0₅36
+0.00%
$43,128 $44
Jun 19, 11 PM $0.0₅36
+0.00%
$43,173 $43
Jun 19, 10 PM $0.0₅343
-0.22%
$41,172 $39
Jun 19, 9 PM $0.0₅347
+0.12%
$41,647 $39
Jun 19, 8 PM $0.0₅347
-0.87%
$41,578 $39
Jun 19, 7 PM $0.0₅35
-1.42%
$41,921 $37
Jun 19, 6 PM $0.0₅355
-0.25%
$42,534 $50
Jun 19, 4 PM $0.0₅36
-0.10%
$43,119 $48
Jun 19, 2 PM $0.0₅36
+0.21%
$43,094 $78
Jun 19, 1 PM $0.0₅359
+0.00%
$42,983 $73
Jun 19, 12 PM $0.0₅358
-0.01%
$42,894 $72
Jun 19, 11 AM $0.0₅358
+0.22%
$42,895 $40
Jun 19, 10 AM $0.0₅359
+0.00%
$42,992 $73
Jun 19, 9 AM $0.0₅358
-0.11%
$42,893 $73
Jun 19, 8 AM $0.0₅353
+0.00%
$42,290 $73
Jun 19, 7 AM $0.0₅348
-3.04%
$41,678 $74
Jun 19, 5 AM $0.0₅358
+0.00%
$42,868 $75
Jun 19, 4 AM $0.0₅354
-0.05%
$42,472 $73
Jun 19, 3 AM $0.0₅359
-0.01%
$43,057 $82
Jun 19, 2 AM $0.0₅359
-0.03%
$42,975 $81
Jun 19, 1 AM $0.0₅359
+0.09%
$42,985 $80
Jun 19, 12 AM $0.0₅359
+12.55%
$42,979 $76
Jun 18, 11 PM $0.0₅304
+0.00%
$36,404 $84
Jun 18, 10 PM $0.0₅36
+0.00%
$43,110 $80
Jun 18, 9 PM $0.0₅36
+0.00%
$43,194 $84
Jun 18, 7 PM $0.0₅358
+0.16%
$42,881 $94
Jun 18, 6 PM $0.0₅357
+0.01%
$42,775 $98
Jun 18, 5 PM $0.0₅357
+0.33%
$42,757 $100
Jun 18, 4 PM $0.0₅355
-0.18%
$42,555 $103
Jun 18, 3 PM $0.0₅358
-0.79%
$42,882 $100
Jun 18, 1 PM $0.0₅356
+0.00%
$42,624 $92
Jun 18, 12 PM $0.0₅356
+12.10%
$42,628 $92
Jun 18, 11 AM $0.0₅318
+0.00%
$38,121 $92
Jun 18, 10 AM $0.0₅358
+0.00%
$42,914 $95
Jun 18, 9 AM $0.0₅36
+0.00%
$43,117 $95
Jun 18, 7 AM $0.0₅361
-0.28%
$43,217 $95
Jun 18, 6 AM $0.0₅359
+0.00%
$-- $68
Jun 18, 5 AM $0.0₅359
-0.21%
$43,000 $65