KROWN Historical Data

KRW Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0₅417
+0.00%
$ 50,009 $ 1,538
Feb 20, 10 AM $ 0.0₅419
+0.42%
$ 50,211 $ 4,205
Feb 20, 7 AM $ 0.0₅419
+0.08%
$ 50,178 $ 3,312
Feb 20, 6 AM $ 0.0₅418
+0.00%
$ 50,139 $ 1,124
Feb 20, 12 AM $ 0.0₅417
+0.00%
$ 50,023 $ 1,552
Feb 19, 7 PM $ 0.0₅415
+0.00%
$ 49,764 $ 461
Feb 19, 12 PM $ 0.0₅444
+0.00%
$ -- $ 119
Feb 19, 11 AM $ 0.0₅444
-6.79%
$ 53,183 $ 119
Feb 19, 10 AM $ 0.0₅516
+3.40%
$ 61,842 $ 105
Feb 18, 6 PM $ 0.0₅412
+0.00%
$ 49,393 $ 66
Feb 18, 11 AM $ 0.0₅419
+0.00%
$ 50,255 $ 19
Feb 18, 10 AM $ 0.0₅419
+0.00%
$ 50,216 $ 15
Feb 18, 8 AM $ 0.0₅42
+0.19%
$ 50,333 $ 12
Feb 18, 7 AM $ 0.0₅419
+0.00%
$ 50,255 $ 3
Feb 18, 3 AM $ 0.0₅418
+0.00%
$ 50,070 $ 1,119
Feb 18, 1 AM $ 0.0₅416
-0.03%
$ 49,816 $ 1,138
Feb 17, 6 PM $ 0.0₅42
+0.68%
$ 50,395 $ 1,147
Feb 17, 2 PM $ 0.0₅418
-0.30%
$ 50,079 $ 1,113
Feb 17, 1 PM $ 0.0₅418
+0.00%
$ 50,154 $ 1,152
Feb 17, 10 AM $ 0.0₅417
+0.00%
$ 49,962 $ 1,148
Feb 17, 9 AM $ 0.0₅419
+0.00%
$ 50,222 $ 1,144
Feb 17, 8 AM $ 0.0₅419
+0.00%
$ 50,260 $ 1,140
Feb 17, 5 AM $ 0.0₅418
+0.00%
$ 50,104 $ 1,639
Feb 17, 2 AM $ 0.0₅422
+0.29%
$ 50,607 $ 3,169
Feb 17, 12 AM $ 0.0₅421
-0.11%
$ 50,452 $ 2,711
Feb 16, 11 PM $ 0.0₅419
+0.00%
$ 50,263 $ 2,708
Feb 16, 10 PM $ 0.0₅42
+0.09%
$ 50,361 $ 1,167
Feb 16, 9 PM $ 0.0₅419
+0.16%
$ 50,271 $ 1,158
Feb 16, 8 PM $ 0.0₅419
+0.09%
$ 50,188 $ 2,652
Feb 16, 6 PM $ 0.0₅418
+0.00%
$ 50,098 $ 2,643
Feb 16, 5 PM $ 0.0₅418
+0.67%
$ 50,093 $ 2,642
Feb 16, 4 PM $ 0.0₅415
+0.00%
$ 49,781 $ 2,625
Feb 16, 3 PM $ 0.0₅415
-0.08%
$ 49,782 $ 2,624
Feb 16, 2 PM $ 0.0₅417
+0.01%
$ 50,010 $ 2,625
Feb 16, 1 PM $ 0.0₅418
-1.11%
$ 50,069 $ 2,622
Feb 16, 12 PM $ 0.0₅423
+1.06%
$ 50,645 $ 2,642
Feb 16, 9 AM $ 0.0₅419
+0.00%
$ 50,174 $ 1,064
Feb 16, 7 AM $ 0.0₅418
+0.00%
$ 50,065 $ 2,577
Feb 16, 5 AM $ 0.0₅417
+0.00%
$ -- $ 2,576
Feb 16, 4 AM $ 0.0₅416
+0.00%
$ 49,876 $ 2,599
Feb 16, 3 AM $ 0.0₅416
-0.19%
$ 49,867 $ 2,597
Feb 16, 2 AM $ 0.0₅418
-0.40%
$ 50,048 $ 3,640
Feb 16, 1 AM $ 0.0₅419
-0.03%
$ 50,249 $ 2,170
Feb 16, 12 AM $ 0.0₅418
+0.23%
$ 50,139 $ 2,167
Feb 15, 6 PM $ 0.0₅417
+26.52%
$ 50,044 $ 1,711
Feb 15, 5 PM $ 0.0₅33
+19.75%
$ 39,526 $ 1,587
Feb 15, 4 PM $ 0.0₅276
-33.94%
$ 33,058 $ 635
Feb 15, 1 PM $ 0.0₅419
-0.14%
$ 50,198 $ 642
Feb 15, 12 PM $ 0.0₅422
+0.00%
$ 50,534 $ 627
Feb 15, 8 AM $ 0.0₅423
+0.00%
$ 50,656 $ 2,351