KROWN Historical Data

KRW Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0₅396
+0.00%
$ 47,528 $ 2,675
May 3, 1 AM $ 0.0₅393
+4.67%
$ 47,111 $ 3,104
May 3, 12 AM $ 0.0₅38
+0.00%
$ 45,603 $ 1,602
May 2, 11 PM $ 0.0₅38
+0.00%
$ 45,592 $ 1,623
May 2, 7 PM $ 0.0₅38
+0.00%
$ 45,567 $ 1,626
May 2, 6 PM $ 0.0₅38
+0.00%
$ 45,552 $ 1,628
May 2, 4 PM $ 0.0₅454
+0.12%
$ 54,369 $ 4
May 2, 11 AM $ 0.0₅449
+0.00%
$ 53,826 $ 1,950
May 2, 10 AM $ 0.0₅371
+0.00%
$ 44,428 $ 1,950
May 2, 9 AM $ 0.0₅371
+0.11%
$ 44,427 $ 1,948
May 2, 5 AM $ 0.0₅363
+0.00%
$ 43,542 $ 1,190
May 2, 4 AM $ 0.0₅374
+0.00%
$ 44,837 $ 671
May 2, 1 AM $ 0.0₅38
-2.51%
$ 45,604 $ 48
May 2, 12 AM $ 0.0₅376
+0.26%
$ 45,055 $ 47
May 1, 11 PM $ 0.0₅407
+0.00%
$ 48,750 $ 41
May 1, 10 PM $ 0.0₅407
+0.20%
$ 48,744 $ 40
May 1, 3 PM $ 0.0₅392
+0.00%
$ 46,939 $ 1,188
May 1, 2 PM $ 0.0₅392
+0.00%
$ 46,936 $ 1,187
May 1, 1 PM $ 0.0₅393
-0.39%
$ 47,159 $ 1,189
May 1, 12 PM $ 0.0₅395
-13.16%
$ 47,327 $ 712
May 1, 11 AM $ 0.0₅455
+0.18%
$ 54,483 $ 688
May 1, 9 AM $ 0.0₅461
+1.37%
$ 55,266 $ 685
May 1, 8 AM $ 0.0₅385
+32.40%
$ 46,191 $ 688
May 1, 7 AM $ 0.0₅459
+0.00%
$ 54,989 $ 669
May 1, 6 AM $ 0.0₅458
+0.00%
$ 54,939 $ 668
May 1, 4 AM $ 0.0₅378
+0.01%
$ 45,317 $ 665
May 1, 3 AM $ 0.0₅378
-0.06%
$ 45,311 $ 668
May 1, 2 AM $ 0.0₅455
-0.08%
$ 54,515 $ 4
Apr 30, 9 PM $ 0.0₅454
-0.31%
$ 54,464 $ 1,673
Apr 30, 7 PM $ 0.0₅358
+1.49%
$ 42,885 $ 1,669
Apr 30, 6 PM $ 0.0₅407
-3.04%
$ 48,789 $ 1,651
Apr 30, 5 PM $ 0.0₅433
+22.66%
$ 51,941 $ 1,722
Apr 30, 4 PM $ 0.0₅3
+0.00%
$ 35,914 $ 1,989
Apr 30, 1 PM $ 0.0₅401
+2.56%
$ 48,019 $ 2,018
Apr 30, 7 AM $ 0.0₅295
-1.30%
$ 35,333 $ 898
Apr 30, 1 AM $ 0.0₅369
+0.00%
$ 44,184 $ 1,507
Apr 30, 12 AM $ 0.0₅299
+0.00%
$ 35,835 $ 1,514
Apr 29, 10 PM $ 0.0₅368
+0.07%
$ 44,157 $ 1,512
Apr 29, 8 PM $ 0.0₅367
+0.00%
$ 43,960 $ 915
Apr 29, 6 PM $ 0.0₅368
-0.20%
$ 44,148 $ 910
Apr 29, 5 PM $ 0.0₅369
+0.00%
$ 44,241 $ 905
Apr 29, 4 PM $ 0.0₅37
+0.53%
$ 44,351 $ 904
Apr 29, 3 PM $ 0.0₅368
-0.47%
$ 44,107 $ 28
Apr 29, 2 PM $ 0.0₅376
+0.00%
$ 45,071 $ 17
Apr 29, 10 AM $ 0.0₅385
+2.15%
$ 46,098 $ 12
Apr 29, 9 AM $ 0.0₅453
+0.01%
$ 54,311 $ 56
Apr 29, 4 AM $ 0.0₅371
+0.01%
$ 44,485 $ 54
Apr 28, 11 PM $ 0.0₅372
+0.06%
$ 44,625 $ 64
Apr 28, 7 PM $ 0.0₅37
-0.13%
$ 44,323 $ 95
Apr 28, 2 PM $ 0.0₅369
+0.00%
$ 44,222 $ 102