KROWN Historical Data

KRW Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0₅423
+0.27%
$ 50,685 $ 2,350
Feb 15, 5 AM $ 0.0₅422
+0.00%
$ 50,616 $ 2,337
Feb 15, 4 AM $ 0.0₅423
+0.24%
$ 50,697 $ 2,329
Feb 15, 3 AM $ 0.0₅421
+0.07%
$ 50,466 $ 2,315
Feb 15, 2 AM $ 0.0₅421
-0.15%
$ 50,484 $ 3,862
Feb 14, 9 PM $ 0.0₅42
+0.00%
$ 50,326 $ 3,862
Feb 14, 8 PM $ 0.0₅42
+0.00%
$ 50,349 $ 3,858
Feb 14, 7 PM $ 0.0₅421
-0.01%
$ 50,457 $ 3,860
Feb 14, 6 PM $ 0.0₅421
+0.00%
$ 50,467 $ 3,861
Feb 14, 5 PM $ 0.0₅422
+0.16%
$ 50,578 $ 1,845
Feb 14, 4 PM $ 0.0₅421
-0.06%
$ 50,480 $ 1,838
Feb 14, 3 PM $ 0.0₅422
+0.00%
$ 50,536 $ 64
Feb 14, 2 PM $ 0.0₅42
-0.22%
$ 50,402 $ 60
Feb 14, 1 PM $ 0.0₅422
+0.00%
$ 50,632 $ 644
Feb 14, 12 PM $ 0.0₅427
+0.00%
$ 51,148 $ 1,552
Feb 14, 11 AM $ 0.0₅425
+0.02%
$ 50,943 $ 1,546
Feb 14, 10 AM $ 0.0₅424
+0.00%
$ 50,860 $ 643
Feb 14, 9 AM $ 0.0₅424
+0.02%
$ 50,826 $ 642
Feb 14, 7 AM $ 0.0₅423
+0.00%
$ 50,682 $ 31
Feb 14, 5 AM $ 0.0₅422
+0.00%
$ 50,542 $ 83
Feb 14, 4 AM $ 0.0₅423
+0.00%
$ 50,694 $ 1,169
Feb 14, 3 AM $ 0.0₅423
+0.00%
$ 50,709 $ 1,172
Feb 14, 1 AM $ 0.0₅423
+0.15%
$ 50,709 $ 1,170
Feb 14, 12 AM $ 0.0₅423
+0.00%
$ 50,716 $ 1,165
Feb 13, 10 PM $ 0.0₅422
+0.00%
$ 50,620 $ 1,163
Feb 13, 9 PM $ 0.0₅422
+0.49%
$ 50,613 $ 1,163
Feb 13, 8 PM $ 0.0₅421
+0.00%
$ 50,508 $ 1,154
Feb 13, 6 PM $ 0.0₅421
+0.17%
$ 50,503 $ 1,152
Feb 13, 5 PM $ 0.0₅422
-0.01%
$ 50,545 $ 1,152
Feb 13, 4 PM $ 0.0₅422
+0.31%
$ 50,541 $ 1,147
Feb 13, 3 PM $ 0.0₅42
+0.42%
$ 50,287 $ 1,129
Feb 13, 1 PM $ 0.0₅418
+4.39%
$ 50,087 $ 1,070
Feb 13, 12 PM $ 0.0₅4
-0.57%
$ 47,975 $ 895
Feb 13, 11 AM $ 0.0₅403
+0.00%
$ 48,265 $ 891
Feb 13, 9 AM $ 0.0₅402
+0.03%
$ 48,207 $ 887
Feb 13, 8 AM $ 0.0₅402
-0.35%
$ 48,187 $ 882
Feb 13, 7 AM $ 0.0₅402
+0.00%
$ 48,151 $ 878
Feb 13, 6 AM $ 0.0₅402
-0.28%
$ 48,151 $ 874
Feb 13, 5 AM $ 0.0₅403
-0.03%
$ 48,341 $ 860
Feb 13, 3 AM $ 0.0₅404
+0.00%
$ 48,430 $ 2,858
Feb 13, 2 AM $ 0.0₅404
-0.22%
$ 48,414 $ 2,857
Feb 13, 1 AM $ 0.0₅405
+0.17%
$ 48,492 $ 2,851
Feb 13, 12 AM $ 0.0₅407
+0.00%
$ 48,739 $ 2,821
Feb 12, 11 PM $ 0.0₅406
+0.00%
$ 48,655 $ 2,816
Feb 12, 9 PM $ 0.0₅405
+0.00%
$ 48,546 $ 842
Feb 12, 7 PM $ 0.0₅405
+0.10%
$ 48,549 $ 840
Feb 12, 6 PM $ 0.0₅405
-0.04%
$ 48,492 $ 835
Feb 12, 5 PM $ 0.0₅405
+0.00%
$ 48,539 $ 829
Feb 12, 4 PM $ 0.0₅405
-0.55%
$ 48,567 $ 824
Feb 12, 3 PM $ 0.0₅408
-0.14%
$ 48,896 $ 794