KROWN Historical Data

KRW Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0₅369
+0.00%
$ 44,222 $ 102
Apr 28, 11 AM $ 0.0₅369
+0.20%
$ 44,254 $ 100
Apr 28, 10 AM $ 0.0₅37
+0.03%
$ 44,314 $ 57
Apr 27, 9 PM $ 0.0₅299
+0.00%
$ -- $ 4,502
Apr 27, 3 PM $ 0.0₅373
-0.12%
$ 44,733 $ 4,501
Apr 27, 2 PM $ 0.0₅375
+0.00%
$ 44,992 $ 4,514
Apr 27, 7 AM $ 0.0₅375
+0.00%
$ 44,975 $ 3,643
Apr 27, 6 AM $ 0.0₅375
-0.11%
$ 44,969 $ 3,643
Apr 27, 5 AM $ 0.0₅376
+0.00%
$ 45,049 $ 3,043
Apr 26, 11 PM $ 0.0₅375
+0.08%
$ 44,944 $ 2,287
Apr 26, 10 PM $ 0.0₅378
+0.00%
$ 45,276 $ 1,136
Apr 26, 9 PM $ 0.0₅377
+0.07%
$ 45,163 $ 1,133
Apr 26, 8 PM $ 0.0₅376
+0.01%
$ 45,015 $ 1,981
Apr 26, 7 PM $ 0.0₅376
+0.00%
$ 45,012 $ 1,981
Apr 26, 6 PM $ 0.0₅376
+0.02%
$ 45,045 $ 1,977
Apr 26, 5 PM $ 0.0₅376
+0.14%
$ 45,067 $ 2,418
Apr 26, 4 PM $ 0.0₅375
+0.00%
$ 44,998 $ 4,601
Apr 26, 11 AM $ 0.0₅376
-0.12%
$ 45,028 $ 4,659
Apr 26, 5 AM $ 0.0₅376
+0.01%
$ 45,019 $ 7,945
Apr 26, 4 AM $ 0.0₅373
+0.04%
$ 44,736 $ 7,933
Apr 26, 2 AM $ 0.0₅375
+0.00%
$ 44,944 $ 5,812
Apr 26, 1 AM $ 0.0₅376
+0.01%
$ 45,039 $ 5,805
Apr 26, 12 AM $ 0.0₅377
+0.00%
$ 45,231 $ 7,957
Apr 25, 8 PM $ 0.0₅377
+0.00%
$ 45,222 $ 7,189
Apr 25, 7 PM $ 0.0₅377
+0.00%
$ 45,225 $ 5,150
Apr 25, 6 PM $ 0.0₅376
+0.00%
$ 45,112 $ 4,511
Apr 25, 5 PM $ 0.0₅377
+0.00%
$ 45,142 $ 4,070
Apr 25, 4 PM $ 0.0₅375
+0.00%
$ 44,989 $ 3,407
Apr 25, 3 PM $ 0.0₅377
+0.00%
$ 45,217 $ 3,409
Apr 25, 2 PM $ 0.0₅377
+0.00%
$ -- $ 3,413
Apr 25, 1 PM $ 0.0₅377
+0.11%
$ 45,233 $ 3,413
Apr 25, 11 AM $ 0.0₅383
+0.00%
$ 45,861 $ 3,392
Apr 25, 10 AM $ 0.0₅383
+0.00%
$ 45,970 $ 2,664
Apr 25, 9 AM $ 0.0₅383
+0.00%
$ 45,896 $ 1,511
Apr 25, 1 AM $ 0.0₅401
+0.00%
$ 48,085 $ 42
Apr 25, 12 AM $ 0.0₅401
-12.42%
$ 48,075 $ 43
Apr 24, 11 PM $ 0.0₅379
+0.00%
$ -- $ 41
Apr 24, 3 PM $ 0.0₅462
+0.00%
$ 55,369 $ 78
Apr 24, 2 PM $ 0.0₅459
-0.34%
$ 55,027 $ 78
Apr 24, 12 PM $ 0.0₅379
+0.00%
$ 45,463 $ 73
Apr 24, 11 AM $ 0.0₅388
+2.15%
$ 46,543 $ 59
Apr 24, 8 AM $ 0.0₅475
+0.00%
$ 56,925 $ 8
Apr 24, 7 AM $ 0.0₅473
-0.13%
$ 56,757 $ 9
Apr 24, 6 AM $ 0.0₅473
+0.09%
$ 56,709 $ 8
Apr 24, 3 AM $ 0.0₅466
-1.52%
$ 55,906 $ 30
Apr 24, 12 AM $ 0.0₅402
+0.16%
$ 48,219 $ 29
Apr 23, 11 PM $ 0.0₅385
+0.00%
$ 46,144 $ 29
Apr 23, 10 PM $ 0.0₅383
+0.00%
$ 45,866 $ 27
Apr 23, 9 PM $ 0.0₅302
+0.00%
$ 36,212 $ 45
Apr 23, 6 PM $ 0.0₅398
+5.34%
$ 47,751 $ 45