KROWN Historical Data

KRW Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $0.0₅359
-0.21%
$43,000 $65
Jun 18, 4 AM $0.0₅36
-0.41%
$43,095 $59
Jun 18, 3 AM $0.0₅366
+0.00%
$43,849 $69
Jun 17, 10 PM $0.0₅362
+0.00%
$43,434 $71
Jun 17, 8 PM $0.0₅363
+0.00%
$43,473 $66
Jun 17, 7 PM $0.0₅363
-0.76%
$43,503 $63
Jun 17, 6 PM $0.0₅364
-0.03%
$43,656 $52
Jun 17, 4 PM $0.0₅366
-0.01%
$43,820 $37
Jun 17, 3 PM $0.0₅365
+0.52%
$43,774 $32
Jun 17, 2 PM $0.0₅365
-0.13%
$43,711 $37
Jun 17, 1 PM $0.0₅365
+0.39%
$43,774 $45
Jun 17, 12 PM $0.0₅365
+0.00%
$43,705 $44
Jun 17, 11 AM $0.0₅364
-0.01%
$43,633 $43
Jun 17, 9 AM $0.0₅364
+0.00%
$43,621 $41
Jun 17, 8 AM $0.0₅364
-0.14%
$43,650 $43
Jun 17, 7 AM $0.0₅33
-0.54%
$39,566 $33
Jun 17, 3 AM $0.0₅365
-0.62%
$43,716 $17
Jun 17, 2 AM $0.0₅365
-1.24%
$43,800 $16
Jun 16, 11 PM $0.0₅367
+0.00%
$43,952 $56
Jun 16, 10 PM $0.0₅369
-0.04%
$44,214 $56
Jun 16, 9 PM $0.0₅365
+0.00%
$43,799 $58
Jun 16, 8 PM $0.0₅365
+0.00%
$43,789 $58
Jun 16, 7 PM $0.0₅365
+0.00%
$43,771 $58
Jun 16, 6 PM $0.0₅365
+0.06%
$43,795 $63
Jun 16, 5 PM $0.0₅366
+0.00%
$-- $62
Jun 16, 4 PM $0.0₅366
+0.00%
$43,876 $62
Jun 16, 3 PM $0.0₅366
+0.26%
$43,873 $63
Jun 16, 2 PM $0.0₅365
-0.19%
$43,772 $66
Jun 16, 1 PM $0.0₅365
-0.30%
$43,756 $57
Jun 16, 12 PM $0.0₅366
+0.00%
$43,876 $72
Jun 16, 11 AM $0.0₅367
-0.05%
$43,940 $72
Jun 16, 10 AM $0.0₅367
+0.00%
$43,984 $74
Jun 16, 9 AM $0.0₅367
+0.00%
$43,970 $74
Jun 16, 8 AM $0.0₅367
+0.31%
$43,962 $74
Jun 16, 7 AM $0.0₅366
+0.05%
$43,929 $70
Jun 16, 6 AM $0.0₅366
+0.00%
$43,910 $69
Jun 16, 4 AM $0.0₅367
+0.00%
$43,945 $68
Jun 16, 3 AM $0.0₅366
+0.00%
$43,919 $68
Jun 16, 2 AM $0.0₅367
+0.25%
$43,942 $63
Jun 16, 1 AM $0.0₅366
-0.68%
$43,884 $55
Jun 15, 10 PM $0.0₅367
-0.26%
$43,990 $71
Jun 15, 9 PM $0.0₅368
+0.00%
$44,104 $82
Jun 15, 7 PM $0.0₅368
+0.00%
$44,080 $79
Jun 15, 6 PM $0.0₅367
-0.13%
$43,954 $80
Jun 15, 5 PM $0.0₅368
+0.06%
$44,154 $80
Jun 15, 4 PM $0.0₅368
+0.00%
$44,060 $81
Jun 15, 3 PM $0.0₅366
-0.08%
$43,866 $79
Jun 15, 2 PM $0.0₅368
+0.01%
$44,068 $76
Jun 15, 1 PM $0.0₅368
+0.04%
$44,061 $73
Jun 15, 12 PM $0.0₅367
+0.00%
$44,010 $54