KROWN Historical Data

KRW Page 28
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0₅484
+0.17%
$ 57,980 $ 20,127
Dec 21, 5 AM $ 0.0₅483
-0.16%
$ 57,866 $ 14,551
Dec 21, 1 AM $ 0.0₅484
+0.01%
$ 57,968 $ 13,939
Dec 20, 9 PM $ 0.0₅484
+0.06%
$ 57,971 $ 9,368
Dec 20, 3 PM $ 0.0₅481
+0.00%
$ 57,631 $ 6,451
Dec 20, 1 PM $ 0.0₅483
+0.00%
$ 57,878 $ 5,650
Dec 20, 12 PM $ 0.0₅483
-0.79%
$ 57,861 $ 5,633
Dec 20, 7 AM $ 0.0₅486
+0.00%
$ 58,229 $ 2,685
Dec 19, 7 PM $ 0.0₅482
-0.35%
$ 57,784 $ 5,563
Dec 19, 6 PM $ 0.0₅484
+0.24%
$ 58,072 $ 5,568
Dec 19, 5 PM $ 0.0₅483
+0.00%
$ 57,861 $ 5,558
Dec 19, 3 PM $ 0.0₅484
+8.13%
$ 57,977 $ 5,137
Dec 19, 5 AM $ 0.0₅444
+0.00%
$ 53,237 $ 106,665
Dec 19, 4 AM $ 0.0₅444
+0.00%
$ 53,191 $ 105,120
Dec 19, 3 AM $ 0.0₅443
+0.10%
$ 53,051 $ 104,827
Dec 18, 8 PM $ 0.0₅441
+0.08%
$ 52,879 $ 102,352
Dec 18, 7 PM $ 0.0₅441
+0.00%
$ 52,882 $ 102,660
Dec 18, 6 PM $ 0.0₅442
+0.00%
$ 52,980 $ 103,084
Dec 18, 5 PM $ 0.0₅442
-0.48%
$ 53,004 $ 102,670
Dec 18, 2 PM $ 0.0₅447
+0.00%
$ 53,595 $ 104,283
Dec 18, 1 PM $ 0.0₅446
+0.00%
$ 53,520 $ 104,278
Dec 18, 12 PM $ 0.0₅444
+0.00%
$ 53,203 $ 101,337
Dec 18, 11 AM $ 0.0₅443
+0.00%
$ 53,153 $ 99,519
Dec 18, 8 AM $ 0.0₅442
+0.00%
$ 53,011 $ 97,714
Dec 18, 7 AM $ 0.0₅443
-0.49%
$ 53,076 $ 97,713
Dec 18, 6 AM $ 0.0₅443
+0.00%
$ 53,136 $ 95,480
Dec 18, 5 AM $ 0.0₅443
-0.34%
$ 53,069 $ 95,478
Dec 18, 3 AM $ 0.0₅445
+0.00%
$ 53,302 $ 95,671
Dec 18, 2 AM $ 0.0₅445
+0.18%
$ 53,340 $ 95,366
Dec 18, 1 AM $ 0.0₅444
+0.21%
$ 53,219 $ 92,039
Dec 17, 11 PM $ 0.0₅445
-0.61%
$ 53,332 $ 90,327
Dec 17, 10 PM $ 0.0₅445
-0.29%
$ 53,292 $ 90,455
Dec 17, 9 PM $ 0.0₅444
+0.25%
$ 53,169 $ 89,439
Dec 17, 8 PM $ 0.0₅442
+0.00%
$ 53,035 $ 88,891
Dec 17, 7 PM $ 0.0₅442
+0.19%
$ 53,016 $ 88,832
Dec 17, 5 PM $ 0.0₅444
+0.00%
$ 53,190 $ 88,651
Dec 17, 4 PM $ 0.0₅444
-0.38%
$ 53,253 $ 88,650
Dec 17, 3 PM $ 0.0₅447
-0.26%
$ 53,562 $ 87,730
Dec 17, 2 PM $ 0.0₅447
-0.04%
$ 53,590 $ 86,873
Dec 17, 6 AM $ 0.0₅446
+0.38%
$ 53,518 $ 79,848
Dec 17, 5 AM $ 0.0₅445
+0.00%
$ 53,387 $ 76,424
Dec 17, 4 AM $ 0.0₅446
-0.02%
$ 53,444 $ 75,867
Dec 16, 11 PM $ 0.0₅447
+0.00%
$ 53,637 $ 49,664
Dec 16, 3 PM $ 0.0₅447
+0.30%
$ 53,546 $ 73,782
Dec 16, 2 PM $ 0.0₅444
+0.00%
$ 53,240 $ 73,389
Dec 16, 12 PM $ 0.0₅448
+0.19%
$ 53,677 $ 73,721
Dec 16, 11 AM $ 0.0₅446
-0.17%
$ 53,432 $ 73,425
Dec 16, 7 AM $ 0.0₅439
+0.01%
$ 52,638 $ 72,872
Dec 16, 6 AM $ 0.0₅437
+0.00%
$ 52,398 $ 72,867
Dec 16, 3 AM $ 0.0₅438
+0.00%
$ 52,459 $ 72,590