KROWN Historical Data

KRW Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0₅398
+5.34%
$ 47,751 $ 45
Apr 23, 5 PM $ 0.0₅308
+0.00%
$ 36,888 $ 30
Apr 23, 10 AM $ 0.0₅393
-1.11%
$ 47,144 $ 47
Apr 23, 8 AM $ 0.0₅47
+0.23%
$ 56,289 $ 53
Apr 23, 7 AM $ 0.0₅468
+0.53%
$ 56,146 $ 76
Apr 23, 6 AM $ 0.0₅466
+0.27%
$ 55,863 $ 75
Apr 23, 3 AM $ 0.0₅383
+0.00%
$ 45,949 $ 72
Apr 23, 2 AM $ 0.0₅383
-0.22%
$ 45,904 $ 80
Apr 23, 1 AM $ 0.0₅384
+0.00%
$ 45,986 $ 82
Apr 23, 12 AM $ 0.0₅384
-0.10%
$ 45,979 $ 85
Apr 22, 8 PM $ 0.0₅384
+0.00%
$ -- $ 68
Apr 22, 5 PM $ 0.0₅385
-0.23%
$ 46,132 $ 75
Apr 22, 4 PM $ 0.0₅387
+0.07%
$ 46,341 $ 75
Apr 22, 3 PM $ 0.0₅386
-0.03%
$ 46,323 $ 68
Apr 22, 2 PM $ 0.0₅386
+0.00%
$ 46,256 $ 66
Apr 22, 1 PM $ 0.0₅385
+0.10%
$ 46,197 $ 62
Apr 22, 5 AM $ 0.0₅384
+0.01%
$ 46,050 $ 64
Apr 22, 3 AM $ 0.0₅383
+0.11%
$ 45,933 $ 57
Apr 22, 2 AM $ 0.0₅382
+0.28%
$ 45,809 $ 47
Apr 22, 12 AM $ 0.0₅382
+0.00%
$ 45,755 $ 35
Apr 21, 5 PM $ 0.0₅381
+0.00%
$ 45,666 $ 26
Apr 21, 3 PM $ 0.0₅382
+0.00%
$ 45,733 $ 43
Apr 21, 11 AM $ 0.0₅382
-0.24%
$ 45,825 $ 57
Apr 21, 9 AM $ 0.0₅383
+0.00%
$ 45,882 $ 49
Apr 21, 8 AM $ 0.0₅382
+0.06%
$ 45,841 $ 48
Apr 20, 6 PM $ 0.0₅381
+0.07%
$ 45,698 $ 70
Apr 20, 5 PM $ 0.0₅381
+0.00%
$ 45,661 $ 65
Apr 20, 3 PM $ 0.0₅38
+0.00%
$ 45,610 $ 66
Apr 20, 2 PM $ 0.0₅381
+0.01%
$ 45,669 $ 53
Apr 20, 7 AM $ 0.0₅382
-0.11%
$ 45,760 $ 38
Apr 19, 10 PM $ 0.0₅38
-0.39%
$ 45,560 $ 133
Apr 19, 1 PM $ 0.0₅383
+0.00%
$ 45,865 $ 122
Apr 19, 10 AM $ 0.0₅382
+0.00%
$ 45,786 $ 71
Apr 19, 7 AM $ 0.0₅382
+0.00%
$ 45,799 $ 82
Apr 19, 5 AM $ 0.0₅382
-0.08%
$ 45,808 $ 77
Apr 19, 4 AM $ 0.0₅379
+0.01%
$ 45,429 $ 47
Apr 19, 3 AM $ 0.0₅38
+0.00%
$ 45,507 $ 43
Apr 19, 2 AM $ 0.0₅38
-0.02%
$ 45,511 $ 40
Apr 19, 1 AM $ 0.0₅381
-0.02%
$ 45,625 $ 35
Apr 19, 12 AM $ 0.0₅381
+0.00%
$ 45,639 $ 180
Apr 18, 11 PM $ 0.0₅38
+0.00%
$ 45,540 $ 209
Apr 18, 9 PM $ 0.0₅38
-0.28%
$ 45,527 $ 210
Apr 18, 8 PM $ 0.0₅38
+0.00%
$ 45,505 $ 208
Apr 18, 6 PM $ 0.0₅381
-0.29%
$ 45,686 $ 206
Apr 18, 5 PM $ 0.0₅381
+0.00%
$ 45,678 $ 227
Apr 18, 4 PM $ 0.0₅382
+0.00%
$ 45,733 $ 220
Apr 18, 12 PM $ 0.0₅381
-0.08%
$ 45,671 $ 272
Apr 18, 11 AM $ 0.0₅381
-0.03%
$ 45,708 $ 330
Apr 18, 10 AM $ 0.0₅382
-0.30%
$ 45,740 $ 326
Apr 18, 8 AM $ 0.0₅383
-0.38%
$ 45,857 $ 329