KROWN Historical Data

KRW Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $0.0₅367
+0.01%
$43,978 $52
Jun 15, 8 AM $0.0₅367
+0.00%
$44,004 $1,444
Jun 15, 7 AM $0.0₅367
+0.45%
$44,002 $1,444
Jun 15, 6 AM $0.0₅366
+0.00%
$43,820 $1,443
Jun 15, 4 AM $0.0₅367
+0.00%
$43,973 $1,445
Jun 15, 3 AM $0.0₅329
+0.18%
$39,497 $1,440
Jun 15, 2 AM $0.0₅329
+0.02%
$39,479 $1,440
Jun 15, 1 AM $0.0₅366
+0.00%
$43,913 $1,439
Jun 15, 12 AM $0.0₅367
+0.08%
$43,965 $1,438
Jun 14, 11 PM $0.0₅367
+0.20%
$43,952 $1,435
Jun 14, 10 PM $0.0₅366
+0.03%
$43,882 $1,427
Jun 14, 9 PM $0.0₅366
+4.86%
$43,850 $1,421
Jun 14, 8 PM $0.0₅363
+0.00%
$43,538 $1,389
Jun 14, 7 PM $0.0₅361
+0.00%
$43,283 $1,389
Jun 14, 6 PM $0.0₅362
+0.00%
$43,436 $1,387
Jun 14, 5 PM $0.0₅362
+0.00%
$43,451 $1,385
Jun 14, 2 PM $0.0₅363
+0.06%
$43,485 $1,386
Jun 14, 10 AM $0.0₅364
+0.02%
$43,634 $1,399
Jun 14, 9 AM $0.0₅363
-0.23%
$43,486 $839
Jun 14, 8 AM $0.0₅358
-0.04%
$42,943 $18
Jun 14, 7 AM $0.0₅357
-0.13%
$42,758 $18
Jun 14, 6 AM $0.0₅357
-1.87%
$42,792 $13
Jun 13, 6 PM $0.0₅363
+0.00%
$43,487 $26
Jun 13, 5 PM $0.0₅364
+2.10%
$43,682 $25
Jun 13, 4 PM $0.0₅357
+0.17%
$42,782 $25
Jun 13, 3 PM $0.0₅356
+0.09%
$42,723 $23
Jun 13, 2 PM $0.0₅32
+0.00%
$38,358 $24
Jun 13, 1 PM $0.0₅364
-0.05%
$43,576 $26
Jun 13, 8 AM $0.0₅352
-3.33%
$42,191 $27
Jun 13, 4 AM $0.0₅362
-0.01%
$43,427 $27
Jun 13, 3 AM $0.0₅362
+0.00%
$43,435 $18
Jun 12, 11 PM $0.0₅316
+0.00%
$37,847 $28
Jun 12, 10 PM $0.0₅356
+0.30%
$42,727 $28
Jun 12, 8 PM $0.0₅357
+11.04%
$42,814 $26
Jun 12, 5 PM $0.0₅323
+0.15%
$38,735 $1,964
Jun 12, 4 PM $0.0₅321
+0.41%
$38,529 $1,964
Jun 12, 3 PM $0.0₅364
+0.02%
$43,660 $1,963
Jun 12, 2 PM $0.0₅318
+1.06%
$38,130 $1,939
Jun 12, 9 AM $0.0₅363
+0.00%
$43,547 $1,942
Jun 12, 6 AM $0.0₅362
+0.00%
$43,376 $1,928
Jun 11, 7 PM $0.0₅362
+12.52%
$43,347 $1,994
Jun 11, 6 PM $0.0₅363
+0.58%
$43,536 $1,987
Jun 11, 5 PM $0.0₅361
+15.74%
$43,278 $837
Jun 11, 4 PM $0.0₅312
+0.00%
$37,394 $2
Jun 11, 3 PM $0.0₅315
-13.27%
$37,782 $7
Jun 11, 9 AM $0.0₅217
+0.00%
$25,954 $103
Jun 11, 8 AM $0.0₅355
-1.73%
$42,521 $102
Jun 11, 6 AM $0.0₅36
+0.00%
$43,102 $93
Jun 11, 4 AM $0.0₅36
+0.04%
$43,208 $93
Jun 11, 3 AM $0.0₅359
+0.00%
$43,076 $88