KROWN Historical Data

KRW Page 29
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.0₅438
+0.00%
$ 52,459 $ 72,590
Dec 16, 1 AM $ 0.0₅437
-0.06%
$ 52,372 $ 51,312
Dec 15, 6 PM $ 0.0₅437
-0.01%
$ 52,412 $ 72,608
Dec 15, 5 PM $ 0.0₅437
-0.56%
$ 52,426 $ 72,605
Dec 15, 4 PM $ 0.0₅44
-0.29%
$ 52,736 $ 73,075
Dec 15, 3 PM $ 0.0₅442
-0.50%
$ 52,923 $ 73,242
Dec 15, 2 PM $ 0.0₅444
+0.00%
$ 53,259 $ 51,918
Dec 15, 2 AM $ 0.0₅447
+0.00%
$ 53,568 $ 74,636
Dec 14, 11 PM $ 0.0₅444
+0.00%
$ 53,208 $ 74,079
Dec 14, 6 PM $ 0.0₅446
+0.00%
$ 53,415 $ 73,242
Dec 14, 5 PM $ 0.0₅446
-0.04%
$ 53,403 $ 71,923
Dec 14, 4 PM $ 0.0₅446
-0.01%
$ 53,422 $ 69,938
Dec 14, 3 PM $ 0.0₅446
+0.00%
$ 53,433 $ 70,093
Dec 14, 12 PM $ 0.0₅447
+0.04%
$ 53,593 $ 67,946
Dec 14, 11 AM $ 0.0₅448
-0.10%
$ 53,642 $ 66,662
Dec 14, 10 AM $ 0.0₅447
-0.24%
$ 53,641 $ 65,208
Dec 14, 9 AM $ 0.0₅448
+0.21%
$ 53,756 $ 63,547
Dec 14, 8 AM $ 0.0₅448
+0.00%
$ 53,708 $ 61,273
Dec 14, 7 AM $ 0.0₅449
+0.54%
$ 53,810 $ 61,267
Dec 14, 6 AM $ 0.0₅446
+0.20%
$ 53,521 $ 60,529
Dec 14, 5 AM $ 0.0₅446
+0.00%
$ 53,514 $ 56,701
Dec 14, 3 AM $ 0.0₅446
-0.11%
$ 53,514 $ 56,244
Dec 14, 12 AM $ 0.0₅448
+0.00%
$ 53,693 $ 51,391
Dec 13, 11 PM $ 0.0₅446
+0.28%
$ 53,481 $ 51,300
Dec 13, 10 PM $ 0.0₅445
+0.00%
$ 53,352 $ 48,198
Dec 13, 9 PM $ 0.0₅445
+0.00%
$ 53,379 $ 48,197
Dec 13, 7 PM $ 0.0₅444
+0.00%
$ -- $ 47,635
Dec 13, 6 PM $ 0.0₅442
+0.00%
$ 52,994 $ 46,287
Dec 13, 5 PM $ 0.0₅444
+0.00%
$ 53,272 $ 44,402
Dec 13, 4 PM $ 0.0₅444
+0.18%
$ 53,264 $ 43,894
Dec 13, 3 PM $ 0.0₅444
+0.37%
$ 53,218 $ 40,699
Dec 13, 12 PM $ 0.0₅443
+0.14%
$ 53,117 $ 39,149
Dec 13, 11 AM $ 0.0₅441
+0.00%
$ 52,903 $ 39,107
Dec 13, 10 AM $ 0.0₅443
+0.00%
$ 53,082 $ 37,769
Dec 13, 9 AM $ 0.0₅444
+0.00%
$ 53,163 $ 36,411
Dec 13, 7 AM $ 0.0₅442
+0.11%
$ 52,978 $ 34,031
Dec 13, 4 AM $ 0.0₅441
+0.00%
$ 52,884 $ 20,155
Dec 13, 3 AM $ 0.0₅439
-0.23%
$ 52,661 $ 20,154
Dec 13, 2 AM $ 0.0₅44
+0.00%
$ 52,779 $ 20,106
Dec 13, 12 AM $ 0.0₅439
+0.00%
$ -- $ 29,313
Dec 12, 11 PM $ 0.0₅44
+0.25%
$ 52,701 $ 29,313
Dec 12, 10 PM $ 0.0₅439
+0.00%
$ 52,609 $ 29,273
Dec 12, 9 PM $ 0.0₅439
+0.03%
$ 52,607 $ 29,272
Dec 12, 8 PM $ 0.0₅439
-1.22%
$ 52,590 $ 29,271
Dec 12, 5 PM $ 0.0₅443
-2.97%
$ 53,077 $ 29,068
Dec 12, 4 PM $ 0.0₅456
-0.28%
$ 54,677 $ 29,013
Dec 12, 3 PM $ 0.0₅458
-0.82%
$ 54,848 $ 29,205
Dec 12, 2 PM $ 0.0₅462
+0.00%
$ 55,397 $ 29,400
Dec 12, 11 AM $ 0.0₅462
-0.09%
$ 55,396 $ 29,400
Dec 12, 3 AM $ 0.0₅445
+0.00%
$ 53,353 $ 29,043