KROWN Historical Data

KRW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.0₅362
+3.05%
$43,339 $203
Jun 6, 2026 $0.0₅35
-0.02%
$41,931 $41
Jun 5, 2026 $0.0₅351
-2.10%
$42,057 $329
Jun 4, 2026 $0.0₅367
+2.53%
$43,980 $1,275
Jun 3, 2026 $0.0₅36
-1.75%
$43,184 $173
Jun 2, 2026 $0.0₅367
-2.57%
$43,955 $1,493
Jun 1, 2026 $0.0₅378
-0.79%
$45,324 $269
May 31, 2026 $0.0₅381
-0.63%
$45,686 $59
May 30, 2026 $0.0₅383
+3.27%
$45,904 $206
May 29, 2026 $0.0₅371
-0.70%
$44,437 $41
May 28, 2026 $0.0₅373
+3.27%
$44,749 $4,260
May 27, 2026 $0.0₅362
-0.68%
$43,350 $1,460
May 26, 2026 $0.0₅365
-1.73%
$43,693 $178
May 25, 2026 $0.0₅373
+0.07%
$44,751 $44
May 24, 2026 $0.0₅371
-0.30%
$44,425 $14
May 23, 2026 $0.0₅372
+0.19%
$44,546 $93
May 22, 2026 $0.0₅371
-0.03%
$44,473 $823
May 21, 2026 $0.0₅373
+0.88%
$44,654 $4,903
May 20, 2026 $0.0₅371
-15.68%
$44,509 $1,958
May 19, 2026 $0.0₅442
+0.63%
$52,982 $1,496
May 18, 2026 $0.0₅372
-5.35%
$44,536 $149
May 17, 2026 $0.0₅393
+0.62%
$47,052 $1,173
May 16, 2026 $0.0₅441
+14.89%
$52,892 $1,698
May 15, 2026 $0.0₅373
-22.16%
$44,762 $488
May 14, 2026 $0.0₅394
+9.94%
$47,208 $72
May 13, 2026 $0.0₅463
+28.14%
$55,532 $110
May 12, 2026 $0.0₅361
+0.76%
$43,249 $1,925
May 11, 2026 $0.0₅352
-8.86%
$42,136 $5,198
May 10, 2026 $0.0₅348
-11.49%
$41,726 $1,949
May 9, 2026 $0.0₅393
+0.30%
$47,148 $1,215
May 8, 2026 $0.0₅392
+0.58%
$46,956 $1,593
May 7, 2026 $0.0₅385
-2.05%
$46,196 $24
May 6, 2026 $0.0₅39
+0.10%
$46,768 $3,689
May 5, 2026 $0.0₅383
-4.55%
$45,872 $6,583
May 4, 2026 $0.0₅398
+1.24%
$47,700 $4,702
May 3, 2026 $0.0₅391
+2.77%
$46,865 $226
May 2, 2026 $0.0₅38
+1.46%
$45,592 $1,623
May 1, 2026 $0.0₅407
-10.65%
$48,750 $41
Apr 30, 2026 $0.0₅454
+51.98%
$54,464 $1,673
Apr 29, 2026 $0.0₅368
-0.73%
$44,157 $1,512
Apr 28, 2026 $0.0₅372
+0.73%
$44,625 $64
Apr 27, 2026 $0.0₅299
-20.31%
$35,898 $4,502
Apr 26, 2026 $0.0₅375
-0.64%
$44,944 $2,287
Apr 25, 2026 $0.0₅377
-17.62%
$45,222 $7,189
Apr 24, 2026 $0.0₅379
-5.69%
$45,403 $41
Apr 23, 2026 $0.0₅385
+0.26%
$46,144 $29
Apr 22, 2026 $0.0₅384
+0.62%
$46,040 $68
Apr 21, 2026 $0.0₅381
-0.32%
$-- $26
Apr 20, 2026 $0.0₅381
-0.25%
$45,698 $70
Apr 19, 2026 $0.0₅38
-0.17%
$45,560 $133