KROWN Historical Data

KRW Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0₅382
+0.30%
$ 45,806 $ 179
May 31, 4 PM $ 0.0₅381
-0.33%
$ 45,668 $ 180
May 31, 3 PM $ 0.0₅382
+0.00%
$ 45,827 $ 205
May 31, 2 PM $ 0.0₅382
-0.03%
$ 45,850 $ 210
May 31, 1 PM $ 0.0₅385
+0.00%
$ 46,176 $ 223
May 31, 11 AM $ 0.0₅383
+1.43%
$ 45,932 $ 219
May 31, 10 AM $ 0.0₅383
+0.00%
$ 45,934 $ 221
May 31, 7 AM $ 0.0₅383
-0.56%
$ 45,942 $ 217
May 31, 6 AM $ 0.0₅386
+0.00%
$ 46,262 $ 215
May 31, 5 AM $ 0.0₅386
+0.32%
$ 46,273 $ 221
May 31, 4 AM $ 0.0₅386
+0.21%
$ 46,266 $ 220
May 31, 3 AM $ 0.0₅385
-0.39%
$ 46,167 $ 222
May 31, 2 AM $ 0.0₅386
+0.30%
$ 46,245 $ 224
May 31, 1 AM $ 0.0₅384
+0.03%
$ 46,067 $ 220
May 31, 12 AM $ 0.0₅384
+0.19%
$ 46,065 $ 217
May 30, 11 PM $ 0.0₅383
+0.44%
$ 45,904 $ 206
May 30, 10 PM $ 0.0₅381
-0.69%
$ 45,707 $ 207
May 30, 9 PM $ 0.0₅381
-0.06%
$ 45,627 $ 203
May 30, 8 PM $ 0.0₅381
-0.72%
$ 45,656 $ 202
May 30, 7 PM $ 0.0₅384
+0.12%
$ 45,973 $ 192
May 30, 6 PM $ 0.0₅383
+0.05%
$ 45,930 $ 182
May 30, 5 PM $ 0.0₅381
-0.13%
$ 45,664 $ 173
May 30, 4 PM $ 0.0₅379
+0.59%
$ 45,384 $ 162
May 30, 3 PM $ 0.0₅377
-0.54%
$ 45,181 $ 129
May 30, 2 PM $ 0.0₅378
+0.92%
$ 45,342 $ 114
May 30, 12 PM $ 0.0₅371
+0.00%
$ 44,479 $ 111
May 30, 11 AM $ 0.0₅374
-0.99%
$ 44,777 $ 110
May 30, 10 AM $ 0.0₅377
+0.00%
$ 45,217 $ 108
May 30, 9 AM $ 0.0₅378
+0.00%
$ 45,355 $ 106
May 30, 8 AM $ 0.0₅376
+0.02%
$ 45,114 $ 106
May 30, 7 AM $ 0.0₅376
-0.19%
$ 45,107 $ 101
May 30, 6 AM $ 0.0₅376
+0.11%
$ 45,018 $ 88
May 30, 5 AM $ 0.0₅375
-0.37%
$ 44,930 $ 83
May 30, 3 AM $ 0.0₅374
+0.30%
$ 44,823 $ 76
May 30, 2 AM $ 0.0₅373
+0.15%
$ 44,689 $ 63
May 30, 1 AM $ 0.0₅372
+0.30%
$ 44,582 $ 51
May 29, 11 PM $ 0.0₅371
+0.00%
$ 44,437 $ 41
May 29, 10 PM $ 0.0₅371
-0.80%
$ 44,455 $ 28
May 29, 7 PM $ 0.0₅371
+0.00%
$ 44,506 $ 31
May 29, 6 PM $ 0.0₅373
+0.00%
$ 44,743 $ 30
May 29, 5 PM $ 0.0₅373
+0.00%
$ 44,700 $ 30
May 29, 4 PM $ 0.0₅372
-0.20%
$ 44,620 $ 48
May 29, 3 PM $ 0.0₅373
+0.24%
$ 44,662 $ 203
May 29, 2 PM $ 0.0₅371
-0.14%
$ 44,510 $ 195
May 29, 12 PM $ 0.0₅372
+0.00%
$ 44,598 $ 175
May 29, 11 AM $ 0.0₅373
-8.60%
$ 44,718 $ 49
May 29, 10 AM $ 0.0₅369
+0.00%
$ 44,243 $ 50
May 29, 3 AM $ 0.0₅374
+0.00%
$ 44,775 $ 2,463
May 29, 2 AM $ 0.0₅373
+0.00%
$ 44,749 $ 4,242
May 28, 10 PM $ 0.0₅373
+0.00%
$ 44,749 $ 4,260