KROWN Historical Data

KRW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.0₅363
+0.00%
$ 43,525 $ 13
Jul 20, 11 AM $ 0.0₅364
+0.19%
$ 43,649 $ 15
Jul 20, 7 AM $ 0.0₅362
+0.00%
$ 43,391 $ 10
Jul 20, 6 AM $ 0.0₅362
-0.17%
$ 43,390 $ 9
Jul 20, 5 AM $ 0.0₅363
+0.14%
$ 43,465 $ 5
Jul 20, 4 AM $ 0.0₅362
+0.00%
$ 43,452 $ 2
Jul 20, 2 AM $ 0.0₅305
+0.76%
$ 36,539 $ 4
Jul 20, 1 AM $ 0.0₅303
+0.00%
$ 36,314 $ 3
Jul 20, 12 AM $ 0.0₅364
+0.00%
$ 43,637 $ 3
Jul 19, 7 PM $ 0.0₅359
+0.00%
$ 42,996 $ 9
Jul 19, 5 PM $ 0.0₅363
+0.85%
$ 43,506 $ 9
Jul 19, 4 PM $ 0.0₅302
+0.00%
$ 36,229 $ 5
Jul 19, 1 PM $ 0.0₅363
+0.00%
$ 43,546 $ 5
Jul 19, 12 PM $ 0.0₅3
-0.51%
$ 36,019 $ 1
Jul 19, 9 AM $ 0.0₅303
+0.00%
$ 36,364 $ 0
Jul 19, 2 AM $ 0.0₅364
+0.00%
$ 43,630 $ 10
Jul 19, 12 AM $ 0.0₅364
+0.00%
$ 43,632 $ 12
Jul 18, 10 PM $ 0.0₅364
+0.00%
$ 43,630 $ 12
Jul 18, 9 PM $ 0.0₅361
+0.04%
$ 43,295 $ 11
Jul 18, 8 PM $ 0.0₅364
+0.00%
$ 43,582 $ 11
Jul 18, 7 PM $ 0.0₅364
-0.02%
$ 43,574 $ 10
Jul 18, 6 PM $ 0.0₅359
-0.02%
$ 42,987 $ 12
Jul 18, 5 PM $ 0.0₅359
-1.29%
$ 42,982 $ 12
Jul 18, 4 PM $ 0.0₅363
+0.00%
$ 43,496 $ 23
Jul 18, 1 PM $ 0.0₅363
+0.00%
$ 43,492 $ 27
Jul 18, 12 PM $ 0.0₅363
+0.00%
$ 43,487 $ 25
Jul 18, 11 AM $ 0.0₅363
+0.00%
$ 43,467 $ 25
Jul 18, 8 AM $ 0.0₅36
+0.00%
$ 43,134 $ 31
Jul 18, 7 AM $ 0.0₅304
+0.00%
$ 36,443 $ 33
Jul 18, 5 AM $ 0.0₅362
-0.27%
$ 43,361 $ 33
Jul 18, 1 AM $ 0.0₅346
-4.46%
$ 41,441 $ 38
Jul 18, 12 AM $ 0.0₅361
+5.44%
$ 43,291 $ 38
Jul 17, 11 PM $ 0.0₅306
+0.00%
$ 36,735 $ 56
Jul 17, 9 PM $ 0.0₅363
+0.02%
$ 43,458 $ 57
Jul 17, 8 PM $ 0.0₅362
+0.00%
$ 43,424 $ 56
Jul 17, 7 PM $ 0.0₅362
+0.36%
$ 43,390 $ 55
Jul 17, 6 PM $ 0.0₅363
+0.02%
$ 43,465 $ 52
Jul 17, 5 PM $ 0.0₅363
+0.18%
$ 43,473 $ 51
Jul 17, 4 PM $ 0.0₅362
+4.65%
$ 43,380 $ 42
Jul 17, 3 PM $ 0.0₅361
-0.38%
$ 43,323 $ 57
Jul 17, 2 PM $ 0.0₅363
+10.37%
$ 43,486 $ 56
Jul 17, 1 PM $ 0.0₅326
-2.66%
$ 39,126 $ 41
Jul 17, 12 PM $ 0.0₅285
-20.11%
$ 34,221 $ 36
Jul 17, 11 AM $ 0.0₅355
+0.01%
$ 42,508 $ 34
Jul 17, 10 AM $ 0.0₅362
+0.60%
$ 43,361 $ 33
Jul 17, 9 AM $ 0.0₅361
+0.81%
$ 43,318 $ 32
Jul 17, 8 AM $ 0.0₅358
-1.01%
$ 42,940 $ 22
Jul 17, 7 AM $ 0.0₅362
+0.00%
$ 43,401 $ 19
Jul 17, 6 AM $ 0.0₅361
-0.08%
$ 43,325 $ 32
Jul 17, 5 AM $ 0.0₅362
-0.17%
$ 43,359 $ 28