Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KROWN Historical Data

KRW Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 4 AM $0.0₅341
+0.00%
$40,836 $99
Nov 4, 10 PM $0.0₅342
+0.00%
$41,002 $69
Nov 4, 6 PM $0.0₅342
+0.00%
$40,966 $127
Nov 4, 5 PM $0.0₅341
+0.00%
$40,927 $120
Nov 4, 4 PM $0.0₅342
-0.07%
$40,978 $119
Nov 4, 3 PM $0.0₅342
+0.50%
$41,006 $118
Nov 4, 2 PM $0.0₅34
+0.22%
$40,781 $103
Nov 4, 12 PM $0.0₅151
+0.27%
$18,056 $1,221
Nov 4, 11 AM $0.0₅154
+0.11%
$-- $1,242
Nov 4, 10 AM $0.0₅155
+1.00%
$18,596 $1,242
Nov 4, 8 AM $0.0₅34
+0.43%
$40,704 $1,241
Nov 4, 6 AM $0.0₅151
+0.00%
$18,091 $1
Nov 4, 5 AM $0.0₅15
+0.09%
$17,978 $1
Nov 4, 4 AM $0.0₅148
+0.00%
$17,766 $1
Nov 4, 3 AM $0.0₅145
+0.00%
$17,377 $1
Nov 4, 2 AM $0.0₅146
-0.72%
$17,457 $657
Nov 4, 1 AM $0.0₅337
+0.00%
$40,347 $1,171
Nov 3, 10 PM $0.0₅339
+0.20%
$40,651 $1,175
Nov 3, 9 PM $0.0₅338
-0.11%
$40,569 $1,172
Nov 3, 3 PM $0.0₅337
+0.00%
$40,405 $1,177
Nov 3, 2 PM $0.0₅337
-0.45%
$40,393 $1,163
Nov 3, 1 PM $0.0₅339
+0.00%
$40,637 $17
Nov 3, 7 AM $0.0₅143
+0.00%
$17,141 $0
Nov 3, 3 AM $0.0₅142
-0.10%
$17,020 $1
Nov 2, 7 PM $0.0₅338
+0.17%
$40,502 $2,543
Nov 2, 5 PM $0.0₅338
-0.10%
$40,552 $2,538
Nov 2, 3 PM $0.0₅339
+0.00%
$40,690 $1,312
Nov 2, 11 AM $0.0₅145
-0.03%
$17,435 $0
Nov 2, 8 AM $0.0₅146
+0.00%
$17,535 $0
Nov 2, 7 AM $0.0₅146
-0.05%
$17,558 $0
Nov 2, 6 AM $0.0₅146
+0.00%
$17,558 $0
Nov 2, 3 AM $0.0₅148
+0.00%
$17,742 $450
Nov 2, 12 AM $0.0₅342
+0.00%
$40,976 $898
Nov 1, 9 PM $0.0₅34
+0.00%
$-- $1,107
Nov 1, 6 PM $0.0₅341
+0.00%
$40,843 $1,123
Nov 1, 5 PM $0.0₅337
+0.00%
$40,435 $675
Nov 1, 3 PM $0.0₅343
+0.00%
$41,082 $675
Nov 1, 2 PM $0.0₅343
+0.90%
$41,083 $675
Nov 1, 11 AM $0.0₅343
+0.00%
$41,065 $1,115
Nov 1, 8 AM $0.0₅342
+0.00%
$40,980 $1,106
Nov 1, 6 AM $0.0₅151
+0.00%
$18,052 $2
Nov 1, 5 AM $0.0₅151
+0.52%
$18,120 $1,086
Nov 1, 4 AM $0.0₅15
+0.00%
$17,984 $1,086
Nov 1, 3 AM $0.0₅15
+0.07%
$17,973 $1,086
Oct 31, 11 PM $0.0₅34
+0.00%
$40,762 $1,085
Oct 31, 2 PM $0.0₅341
+0.00%
$40,816 $1,105
Oct 31, 10 AM $0.0₅149
+0.00%
$17,801 $2
Oct 31, 5 AM $0.0₅147
+0.00%
$17,640 $139
Oct 31, 2 AM $0.0₅151
+0.00%
$18,083 $137
Oct 31, 12 AM $0.0₅34
+0.36%
$40,756 $137