KROWN Historical Data

KRW Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $0.0₅352
+0.00%
$42,221 $87
Jun 11, 1 AM $0.0₅352
-0.58%
$42,180 $86
Jun 11, 12 AM $0.0₅358
-0.18%
$42,876 $72
Jun 10, 10 PM $0.0₅356
+0.00%
$42,650 $72
Jun 10, 9 PM $0.0₅356
-0.23%
$42,663 $70
Jun 10, 8 PM $0.0₅357
-0.31%
$42,807 $63
Jun 10, 6 PM $0.0₅358
+0.00%
$42,962 $76
Jun 10, 5 PM $0.0₅359
-0.03%
$43,038 $75
Jun 10, 3 PM $0.0₅359
+0.02%
$43,063 $86
Jun 10, 2 PM $0.0₅36
+0.00%
$43,150 $103
Jun 10, 1 PM $0.0₅36
+0.49%
$43,130 $101
Jun 10, 12 PM $0.0₅357
-0.15%
$42,783 $89
Jun 10, 11 AM $0.0₅357
-0.25%
$42,762 $86
Jun 10, 9 AM $0.0₅357
+0.33%
$42,823 $79
Jun 10, 7 AM $0.0₅358
+0.00%
$42,935 $83
Jun 10, 5 AM $0.0₅357
-0.01%
$42,846 $85
Jun 10, 4 AM $0.0₅358
+0.00%
$42,867 $85
Jun 10, 3 AM $0.0₅358
-0.01%
$42,934 $88
Jun 10, 2 AM $0.0₅352
+0.00%
$42,233 $86
Jun 10, 1 AM $0.0₅359
+0.00%
$43,085 $99
Jun 10, 12 AM $0.0₅316
+0.13%
$37,936 $94
Jun 9, 11 PM $0.0₅361
+0.00%
$43,227 $93
Jun 9, 10 PM $0.0₅361
+0.00%
$43,252 $93
Jun 9, 8 PM $0.0₅36
+0.11%
$43,141 $93
Jun 9, 7 PM $0.0₅359
+0.20%
$43,083 $86
Jun 9, 6 PM $0.0₅358
+0.21%
$42,954 $78
Jun 9, 5 PM $0.0₅357
+0.00%
$42,810 $75
Jun 9, 4 PM $0.0₅357
-0.03%
$42,802 $74
Jun 9, 2 PM $0.0₅357
-0.65%
$42,834 $75
Jun 9, 1 PM $0.0₅36
+0.12%
$43,190 $40
Jun 9, 11 AM $0.0₅358
+0.00%
$42,873 $42
Jun 9, 6 AM $0.0₅361
+0.00%
$43,287 $47
Jun 9, 5 AM $0.0₅36
+9.76%
$43,115 $45
Jun 9, 4 AM $0.0₅32
+0.51%
$38,326 $52
Jun 9, 3 AM $0.0₅359
+0.00%
$43,013 $52
Jun 9, 12 AM $0.0₅36
-0.13%
$43,187 $48
Jun 8, 4 PM $0.0₅362
+0.00%
$43,345 $159
Jun 8, 3 PM $0.0₅361
+0.00%
$43,332 $158
Jun 8, 8 AM $0.0₅359
+2.48%
$43,054 $179
Jun 8, 5 AM $0.0₅36
+0.00%
$43,097 $217
Jun 8, 4 AM $0.0₅361
+0.00%
$43,248 $220
Jun 8, 3 AM $0.0₅361
+0.00%
$43,278 $226
Jun 8, 1 AM $0.0₅362
+0.00%
$43,381 $226
Jun 8, 12 AM $0.0₅363
+0.00%
$43,559 $228
Jun 7, 11 PM $0.0₅362
+1.05%
$43,339 $203
Jun 7, 10 PM $0.0₅358
+0.48%
$42,883 $142
Jun 7, 7 PM $0.0₅355
-0.55%
$42,503 $104
Jun 7, 6 PM $0.0₅357
+0.08%
$42,744 $96
Jun 7, 5 PM $0.0₅356
+0.14%
$42,705 $92
Jun 7, 1 PM $0.0₅355
+0.39%
$42,548 $94