KROWN Historical Data

KRW Page 30
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.0₅445
+0.00%
$ 53,353 $ 29,043
Dec 12, 1 AM $ 0.0₅444
-7.67%
$ 53,165 $ 28,861
Dec 11, 10 PM $ 0.0₅483
+0.00%
$ 57,917 $ 28,829
Dec 11, 9 PM $ 0.0₅483
+0.44%
$ 57,914 $ 28,828
Dec 11, 8 PM $ 0.0₅48
+0.00%
$ 57,514 $ 28,500
Dec 11, 7 PM $ 0.0₅478
+0.00%
$ 57,342 $ 28,462
Dec 11, 12 PM $ 0.0₅477
+0.06%
$ 57,238 $ 28,246
Dec 11, 11 AM $ 0.0₅478
+0.08%
$ 57,268 $ 24,215
Dec 11, 4 AM $ 0.0₅478
+0.00%
$ 57,325 $ 19,886
Dec 11, 3 AM $ 0.0₅478
+0.04%
$ 57,322 $ 18,969
Dec 11, 2 AM $ 0.0₅479
-0.04%
$ 57,383 $ 11,584
Dec 11, 1 AM $ 0.0₅479
-0.05%
$ 57,449 $ 11,590
Dec 11, 12 AM $ 0.0₅48
-0.67%
$ 57,530 $ 11,593
Dec 10, 11 PM $ 0.0₅485
+0.00%
$ 58,084 $ 11,690
Dec 10, 10 PM $ 0.0₅485
+0.00%
$ 58,098 $ 10,671
Dec 10, 9 PM $ 0.0₅487
+0.00%
$ 58,353 $ 10,652
Dec 10, 8 PM $ 0.0₅485
+0.26%
$ 58,148 $ 10,699
Dec 10, 7 PM $ 0.0₅484
+0.22%
$ 57,960 $ 9,207
Dec 10, 12 PM $ 0.0₅479
+0.00%
$ 57,472 $ 616
Dec 10, 11 AM $ 0.0₅481
+0.00%
$ 57,622 $ 616
Dec 10, 10 AM $ 0.0₅482
+0.00%
$ 57,812 $ 617
Dec 10, 1 AM $ 0.0₅483
+0.00%
$ 57,908 $ 677
Dec 10, 12 AM $ 0.0₅482
+0.24%
$ 57,819 $ 676
Dec 9, 11 PM $ 0.0₅484
+0.00%
$ -- $ 596
Dec 9, 9 PM $ 0.0₅483
-0.18%
$ 57,944 $ 665
Dec 9, 6 PM $ 0.0₅486
+0.11%
$ 58,211 $ 647
Dec 9, 5 PM $ 0.0₅487
+0.16%
$ 58,341 $ 639
Dec 9, 4 PM $ 0.0₅486
+0.89%
$ 58,233 $ 626
Dec 9, 3 PM $ 0.0₅481
+0.85%
$ 57,704 $ 562
Dec 9, 7 AM $ 0.0₅48
+0.04%
$ 57,581 $ 508
Dec 9, 3 AM $ 0.0₅489
+0.00%
$ 58,584 $ 423
Dec 9, 1 AM $ 0.0₅49
+0.00%
$ 58,793 $ 421
Dec 8, 9 AM $ 0.0₅494
+0.00%
$ 59,188 $ 375
Dec 8, 1 AM $ 0.0₅49
+0.07%
$ 58,791 $ 330
Dec 7, 10 PM $ 0.0₅488
+0.00%
$ 58,502 $ 295
Dec 7, 6 PM $ 0.0₅489
+0.05%
$ 58,575 $ 293
Dec 7, 5 PM $ 0.0₅488
+0.48%
$ 58,505 $ 278
Dec 7, 4 PM $ 0.0₅486
+0.00%
$ 58,297 $ 255
Dec 7, 3 PM $ 0.0₅486
+0.00%
$ 58,205 $ 245
Dec 7, 2 PM $ 0.0₅484
-0.19%
$ 57,990 $ 225
Dec 6, 2 PM $ 0.0₅488
+0.00%
$ 58,459 $ 203
Dec 6, 3 AM $ 0.0₅486
+0.00%
$ 58,298 $ 229
Dec 6, 1 AM $ 0.0₅484
+0.00%
$ 57,964 $ 147
Dec 5, 7 PM $ 0.0₅485
+0.00%
$ 58,168 $ 221
Dec 5, 4 PM $ 0.0₅484
-1.05%
$ 58,044 $ 215
Dec 5, 2 PM $ 0.0₅487
+0.00%
$ 58,393 $ 184
Dec 5, 9 AM $ 0.0₅489
+0.00%
$ 58,587 $ 154
Dec 5, 3 AM $ 0.0₅492
+0.00%
$ 58,986 $ 150
Dec 4, 9 PM $ 0.0₅488
+0.10%
$ 58,468 $ 145
Dec 4, 8 PM $ 0.0₅491
+0.00%
$ 58,806 $ 139