KROWN Historical Data

KRW Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0₅423
+0.36%
$ 50,690 $ 570
Feb 6, 4 PM $ 0.0₅421
+0.76%
$ 50,435 $ 548
Feb 6, 3 PM $ 0.0₅418
+0.11%
$ 50,049 $ 519
Feb 6, 2 PM $ 0.0₅417
+0.20%
$ 49,778 $ 500
Feb 6, 1 PM $ 0.0₅416
+0.08%
$ 49,866 $ 487
Feb 6, 12 PM $ 0.0₅414
+0.07%
$ 49,581 $ 453
Feb 6, 11 AM $ 0.0₅412
+0.03%
$ 49,431 $ 449
Feb 6, 10 AM $ 0.0₅413
+0.26%
$ 49,541 $ 445
Feb 6, 9 AM $ 0.0₅412
+0.33%
$ 49,343 $ 430
Feb 6, 8 AM $ 0.0₅41
+0.00%
$ 49,129 $ 416
Feb 6, 7 AM $ 0.0₅411
-0.21%
$ 49,228 $ 412
Feb 6, 6 AM $ 0.0₅413
-0.23%
$ 49,458 $ 397
Feb 6, 5 AM $ 0.0₅412
+0.55%
$ 49,415 $ 379
Feb 6, 4 AM $ 0.0₅408
-0.73%
$ 48,921 $ 2,448
Feb 6, 3 AM $ 0.0₅411
+0.41%
$ 49,287 $ 2,442
Feb 6, 2 AM $ 0.0₅412
-0.02%
$ 49,347 $ 4,570
Feb 6, 1 AM $ 0.0₅409
+0.38%
$ 49,080 $ 4,575
Feb 6, 12 AM $ 0.0₅406
-0.17%
$ 48,640 $ 4,452
Feb 5, 11 PM $ 0.0₅406
-0.54%
$ 48,706 $ 4,214
Feb 5, 10 PM $ 0.0₅409
+0.24%
$ 48,971 $ 4,203
Feb 5, 9 PM $ 0.0₅409
-0.65%
$ 48,980 $ 4,136
Feb 5, 8 PM $ 0.0₅413
-0.40%
$ 49,536 $ 4,128
Feb 5, 7 PM $ 0.0₅415
-0.05%
$ 49,769 $ 4,163
Feb 5, 6 PM $ 0.0₅415
-0.51%
$ 49,692 $ 4,137
Feb 5, 5 PM $ 0.0₅417
-1.19%
$ 50,028 $ 4,145
Feb 5, 4 PM $ 0.0₅42
+0.29%
$ 50,351 $ 4,178
Feb 5, 3 PM $ 0.0₅419
-1.81%
$ 50,202 $ 4,127
Feb 5, 2 PM $ 0.0₅426
+0.00%
$ 51,040 $ 4,185
Feb 5, 12 PM $ 0.0₅423
-0.50%
$ 50,739 $ 3,002
Feb 5, 11 AM $ 0.0₅424
-1.02%
$ 50,797 $ 3,017
Feb 5, 10 AM $ 0.0₅428
-0.64%
$ 51,318 $ 3,039
Feb 5, 9 AM $ 0.0₅431
-0.04%
$ 51,650 $ 3,041
Feb 5, 5 AM $ 0.0₅426
-0.22%
$ 51,050 $ 2,988
Feb 5, 4 AM $ 0.0₅427
+0.00%
$ 51,161 $ 3,005
Feb 5, 1 AM $ 0.0₅431
+0.00%
$ 51,656 $ 4,078
Feb 4, 11 PM $ 0.0₅43
-0.22%
$ 51,486 $ 4,068
Feb 4, 10 PM $ 0.0₅431
-0.01%
$ 51,722 $ 4,047
Feb 4, 9 PM $ 0.0₅432
-0.76%
$ 51,774 $ 4,000
Feb 4, 8 PM $ 0.0₅433
-0.09%
$ 51,917 $ 1,315
Feb 4, 7 PM $ 0.0₅433
+0.00%
$ 51,913 $ 1,301
Feb 4, 6 PM $ 0.0₅433
-0.07%
$ 51,870 $ 1,293
Feb 4, 5 PM $ 0.0₅433
-0.19%
$ 51,960 $ 1,259
Feb 4, 3 PM $ 0.0₅437
+0.09%
$ 52,378 $ 1,247
Feb 4, 1 PM $ 0.0₅441
-0.06%
$ 52,867 $ 748
Feb 4, 12 PM $ 0.0₅441
+0.00%
$ 52,904 $ 748
Feb 4, 11 AM $ 0.0₅44
-0.23%
$ 52,715 $ 748
Feb 4, 10 AM $ 0.0₅441
+0.00%
$ -- $ 741
Feb 4, 9 AM $ 0.0₅441
-0.64%
$ 52,803 $ 1,329
Feb 4, 7 AM $ 0.0₅445
+0.00%
$ 53,360 $ 1,341
Feb 4, 4 AM $ 0.0₅445
+0.70%
$ 53,390 $ 2,308