KROWN Historical Data

KRW Page 31
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0₅491
+0.00%
$ 58,806 $ 139
Dec 4, 7 PM $ 0.0₅491
-0.06%
$ 58,816 $ 138
Dec 4, 3 PM $ 0.0₅487
+0.00%
$ 58,400 $ 442
Dec 4, 2 PM $ 0.0₅488
+0.04%
$ 58,506 $ 438
Dec 4, 1 PM $ 0.0₅489
+0.00%
$ 58,588 $ 395
Dec 4, 5 AM $ 0.0₅489
+0.00%
$ 58,613 $ 428
Dec 4, 1 AM $ 0.0₅49
+0.03%
$ 58,681 $ 417
Dec 4, 12 AM $ 0.0₅49
-0.05%
$ 58,689 $ 412
Dec 3, 11 PM $ 0.0₅489
+0.11%
$ 58,671 $ 405
Dec 3, 9 PM $ 0.0₅488
+0.26%
$ 58,450 $ 355
Dec 3, 8 PM $ 0.0₅486
+0.00%
$ 58,300 $ 347
Dec 3, 2 PM $ 0.0₅487
+0.00%
$ 58,323 $ 371
Dec 3, 7 AM $ 0.0₅487
-0.21%
$ 58,330 $ 361
Dec 3, 6 AM $ 0.0₅487
+0.44%
$ 58,433 $ 356
Dec 3, 5 AM $ 0.0₅485
+0.17%
$ 58,109 $ 333
Dec 3, 4 AM $ 0.0₅484
+0.00%
$ 57,970 $ 320
Dec 3, 3 AM $ 0.0₅484
+0.00%
$ 57,957 $ 317
Dec 3, 2 AM $ 0.0₅482
+0.00%
$ 57,749 $ 308
Dec 2, 11 PM $ 0.0₅484
+0.00%
$ 58,051 $ 298
Dec 2, 6 PM $ 0.0₅482
+0.15%
$ 57,748 $ 297
Dec 2, 5 PM $ 0.0₅481
+0.16%
$ 57,654 $ 281
Dec 2, 3 PM $ 0.0₅477
+0.47%
$ 57,231 $ 243
Dec 2, 2 PM $ 0.0₅475
+0.39%
$ 56,932 $ 226
Dec 2, 11 AM $ 0.0₅472
+0.03%
$ 56,536 $ 196
Dec 2, 10 AM $ 0.0₅471
+0.14%
$ 56,515 $ 191
Dec 2, 4 AM $ 0.0₅471
+0.00%
$ 56,415 $ 374
Dec 2, 3 AM $ 0.0₅468
-0.22%
$ 56,143 $ 369
Dec 2, 2 AM $ 0.0₅47
+0.02%
$ 56,316 $ 367
Dec 2, 1 AM $ 0.0₅47
+0.04%
$ 56,288 $ 360
Dec 1, 11 PM $ 0.0₅469
+0.00%
$ 56,204 $ 344
Dec 1, 10 PM $ 0.0₅468
+0.10%
$ 56,146 $ 340
Dec 1, 9 PM $ 0.0₅467
+0.10%
$ 55,998 $ 329
Dec 1, 6 PM $ 0.0₅466
+0.25%
$ 55,917 $ 323
Dec 1, 5 PM $ 0.0₅465
+0.00%
$ 55,782 $ 318
Dec 1, 4 PM $ 0.0₅466
+0.00%
$ 55,819 $ 316
Dec 1, 3 PM $ 0.0₅466
-0.35%
$ 55,847 $ 307
Dec 1, 2 PM $ 0.0₅471
+0.00%
$ 56,403 $ 284
Dec 1, 12 PM $ 0.0₅467
-0.68%
$ 55,920 $ 275
Dec 1, 9 AM $ 0.0₅475
+0.00%
$ 56,932 $ 326
Dec 1, 7 AM $ 0.0₅468
+0.00%
$ 56,060 $ 324
Dec 1, 5 AM $ 0.0₅469
-0.03%
$ 56,171 $ 322
Dec 1, 4 AM $ 0.0₅47
+0.00%
$ 56,337 $ 319
Dec 1, 3 AM $ 0.0₅47
-0.64%
$ 56,355 $ 294
Dec 1, 1 AM $ 0.0₅48
+0.00%
$ 57,594 $ 241
Dec 1, 12 AM $ 0.0₅481
-0.47%
$ 57,653 $ 222
Nov 30, 11 PM $ 0.0₅482
-0.16%
$ 57,774 $ 144
Nov 30, 9 PM $ 0.0₅482
+0.00%
$ 57,778 $ 140
Nov 30, 4 PM $ 0.0₅485
+0.02%
$ 58,194 $ 136
Nov 30, 2 PM $ 0.0₅484
+0.00%
$ 58,054 $ 173
Nov 30, 1 PM $ 0.0₅484
-0.06%
$ 58,046 $ 167