KROWN Historical Data

KRW Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0₅44
+0.00%
$ 52,779 $ 3,663
Feb 4, 2 AM $ 0.0₅441
-0.22%
$ 52,896 $ 3,662
Feb 4, 1 AM $ 0.0₅443
+0.25%
$ 52,981 $ 3,667
Feb 4, 12 AM $ 0.0₅442
+0.18%
$ 52,978 $ 3,659
Feb 3, 11 PM $ 0.0₅441
-0.02%
$ 52,906 $ 3,192
Feb 3, 10 PM $ 0.0₅443
+0.00%
$ 53,094 $ 3,184
Feb 3, 9 PM $ 0.0₅445
+0.22%
$ 53,352 $ 2,523
Feb 3, 8 PM $ 0.0₅444
+0.73%
$ 53,219 $ 2,515
Feb 3, 7 PM $ 0.0₅441
+0.68%
$ 52,816 $ 2,459
Feb 3, 6 PM $ 0.0₅438
-0.59%
$ 52,513 $ 2,421
Feb 3, 5 PM $ 0.0₅44
-0.92%
$ 52,799 $ 2,389
Feb 3, 11 AM $ 0.0₅446
-0.01%
$ 53,481 $ 1,310
Feb 3, 10 AM $ 0.0₅447
+0.00%
$ 53,541 $ 1,309
Feb 2, 3 PM $ 0.0₅455
+0.71%
$ 54,484 $ 2,401
Feb 2, 12 PM $ 0.0₅452
+0.26%
$ 54,234 $ 2,359
Feb 2, 11 AM $ 0.0₅451
-0.05%
$ 54,087 $ 2,346
Feb 2, 10 AM $ 0.0₅452
+0.00%
$ 54,140 $ 1,114
Feb 2, 5 AM $ 0.0₅446
-0.86%
$ 53,471 $ 203
Feb 2, 4 AM $ 0.0₅449
+0.34%
$ 53,839 $ 176
Feb 2, 3 AM $ 0.0₅447
-0.81%
$ 53,584 $ 157
Feb 2, 1 AM $ 0.0₅453
+0.00%
$ 54,251 $ 218
Feb 2, 12 AM $ 0.0₅453
+0.08%
$ 54,245 $ 215
Feb 1, 11 PM $ 0.0₅451
-0.16%
$ 54,043 $ 200
Feb 1, 9 PM $ 0.0₅449
+0.00%
$ 53,871 $ 152
Feb 1, 8 PM $ 0.0₅451
+0.10%
$ 54,088 $ 147
Feb 1, 6 PM $ 0.0₅452
+0.05%
$ 54,198 $ 132
Feb 1, 5 PM $ 0.0₅451
+0.00%
$ 54,019 $ 116
Feb 1, 4 PM $ 0.0₅448
+0.00%
$ 53,739 $ 114
Feb 1, 3 PM $ 0.0₅449
-0.61%
$ 53,880 $ 110
Feb 1, 2 PM $ 0.0₅45
-0.59%
$ 53,944 $ 92
Feb 1, 1 PM $ 0.0₅454
+0.00%
$ 54,395 $ 53
Feb 1, 11 AM $ 0.0₅453
-0.06%
$ 54,348 $ 50
Feb 1, 10 AM $ 0.0₅455
-0.57%
$ 54,597 $ 48
Feb 1, 7 AM $ 0.0₅454
-0.20%
$ 54,407 $ 43
Feb 1, 6 AM $ 0.0₅455
+0.00%
$ 54,511 $ 41
Feb 1, 5 AM $ 0.0₅456
-0.07%
$ 54,618 $ 59
Feb 1, 3 AM $ 0.0₅458
+0.00%
$ 54,856 $ 3,867
Feb 1, 2 AM $ 0.0₅456
-0.03%
$ 54,608 $ 3,874
Feb 1, 1 AM $ 0.0₅455
-0.33%
$ 54,600 $ 3,856
Feb 1, 12 AM $ 0.0₅457
+0.38%
$ 54,817 $ 3,860
Jan 31, 11 PM $ 0.0₅456
+1.76%
$ 54,604 $ 3,841
Jan 31, 9 PM $ 0.0₅452
+0.26%
$ 54,202 $ 3,780
Jan 31, 8 PM $ 0.0₅454
+0.00%
$ 54,431 $ 3,768
Jan 31, 7 PM $ 0.0₅454
+0.18%
$ 54,424 $ 3,789
Jan 31, 6 PM $ 0.0₅453
-0.63%
$ 54,251 $ 3,757
Jan 31, 5 PM $ 0.0₅455
-0.75%
$ 54,534 $ 3,715
Jan 31, 4 PM $ 0.0₅458
-0.37%
$ 54,955 $ 3,731
Jan 31, 3 PM $ 0.0₅462
+0.26%
$ 55,383 $ 3,731
Jan 31, 2 PM $ 0.0₅461
-1.10%
$ 55,240 $ 3,738
Jan 31, 1 PM $ 0.0₅468
+0.10%
$ 56,069 $ 3,758