KROWN Historical Data

KRW Page 32
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0₅484
-0.06%
$ 58,046 $ 167
Nov 29, 1 PM $ 0.0₅481
+0.00%
$ 57,662 $ 100
Nov 29, 8 AM $ 0.0₅482
+0.00%
$ 57,825 $ 35
Nov 29, 7 AM $ 0.0₅482
-0.08%
$ 57,833 $ 34
Nov 29, 6 AM $ 0.0₅483
+0.00%
$ 57,890 $ 31
Nov 28, 6 PM $ 0.0₅482
+0.00%
$ 57,823 $ 132
Nov 28, 5 PM $ 0.0₅483
-0.04%
$ 57,931 $ 128
Nov 28, 4 PM $ 0.0₅483
-0.84%
$ 57,955 $ 111
Nov 28, 3 PM $ 0.0₅488
+0.00%
$ 58,520 $ 93
Nov 28, 2 PM $ 0.0₅489
+0.18%
$ 58,585 $ 89
Nov 28, 7 AM $ 0.0₅484
-0.10%
$ 58,076 $ 80
Nov 28, 1 AM $ 0.0₅486
+0.00%
$ -- $ 75
Nov 27, 6 PM $ 0.0₅484
+0.00%
$ 57,978 $ 40
Nov 27, 5 PM $ 0.0₅483
+0.00%
$ 57,956 $ 40
Nov 27, 11 AM $ 0.0₅485
+0.00%
$ 58,092 $ 131
Nov 27, 10 AM $ 0.0₅485
-0.02%
$ 58,144 $ 130
Nov 27, 9 AM $ 0.0₅485
+0.39%
$ 58,147 $ 126
Nov 27, 7 AM $ 0.0₅484
+0.00%
$ 58,030 $ 120
Nov 27, 3 AM $ 0.0₅486
+0.00%
$ 58,199 $ 115
Nov 27, 2 AM $ 0.0₅485
+0.18%
$ 58,113 $ 113
Nov 26, 11 PM $ 0.0₅484
+0.00%
$ 58,047 $ 99
Nov 26, 7 PM $ 0.0₅482
+0.01%
$ 57,796 $ 92
Nov 26, 6 PM $ 0.0₅481
+0.00%
$ 57,717 $ 81
Nov 26, 5 PM $ 0.0₅481
+0.81%
$ 57,636 $ 74
Nov 26, 4 PM $ 0.0₅477
+0.00%
$ 57,220 $ 27
Nov 26, 3 PM $ 0.0₅477
+0.00%
$ 57,205 $ 24
Nov 26, 2 PM $ 0.0₅477
+0.10%
$ 57,175 $ 22
Nov 26, 12 PM $ 0.0₅475
+0.00%
$ 56,924 $ 9
Nov 26, 11 AM $ 0.0₅475
+0.00%
$ 56,935 $ 6
Nov 26, 10 AM $ 0.0₅474
-0.31%
$ 56,870 $ 4
Nov 26, 1 AM $ 0.0₅476
+0.00%
$ 57,029 $ 82
Nov 26, 12 AM $ 0.0₅476
-0.17%
$ 57,110 $ 78
Nov 25, 11 PM $ 0.0₅476
+0.17%
$ 57,059 $ 77
Nov 25, 10 PM $ 0.0₅474
+0.00%
$ 56,832 $ 61
Nov 25, 6 PM $ 0.0₅474
+0.00%
$ 56,869 $ 45
Nov 25, 4 PM $ 0.0₅473
+0.00%
$ 56,754 $ 37
Nov 25, 3 PM $ 0.0₅472
-0.21%
$ 56,533 $ 33
Nov 25, 12 PM $ 0.0₅474
+0.00%
$ 56,775 $ 18
Nov 25, 11 AM $ 0.0₅474
+0.00%
$ 56,825 $ 17
Nov 25, 9 AM $ 0.0₅475
+0.42%
$ 56,961 $ 21
Nov 25, 3 AM $ 0.0₅476
+0.57%
$ 57,056 $ 1,850
Nov 25, 1 AM $ 0.0₅475
+1.07%
$ 56,951 $ 1,815
Nov 24, 11 PM $ 0.0₅473
-0.07%
$ 56,662 $ 1,807
Nov 24, 8 PM $ 0.0₅474
+0.12%
$ 56,767 $ 1,803
Nov 24, 7 PM $ 0.0₅473
+0.26%
$ 56,688 $ 1,793
Nov 24, 6 PM $ 0.0₅472
+0.03%
$ 56,530 $ 1,776
Nov 24, 5 PM $ 0.0₅471
+0.40%
$ 56,416 $ 1,770
Nov 24, 4 PM $ 0.0₅468
+0.38%
$ 56,148 $ 1,737
Nov 24, 3 PM $ 0.0₅466
+0.00%
$ 55,916 $ 1,515
Nov 24, 2 PM $ 0.0₅468
-0.04%
$ 56,047 $ 1,713