KROWN Historical Data

KRW Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0₅53
+0.00%
$ 63,509 $ 2,565
Apr 9, 11 PM $ 0.0₅531
-0.65%
$ 63,612 $ 2,563
Apr 9, 10 PM $ 0.0₅533
+0.00%
$ 63,926 $ 2,590
Apr 9, 9 PM $ 0.0₅535
+0.00%
$ 64,105 $ 2,577
Apr 9, 8 PM $ 0.0₅533
+0.04%
$ 63,844 $ 2,574
Apr 9, 3 PM $ 0.0₅531
+0.00%
$ 63,652 $ 2,542
Apr 9, 11 AM $ 0.0₅532
+0.00%
$ 63,772 $ 3,620
Apr 9, 10 AM $ 0.0₅531
+0.00%
$ 63,668 $ 4,001
Apr 9, 1 AM $ 0.0₅53
-0.02%
$ 63,490 $ 2,749
Apr 9, 12 AM $ 0.0₅53
-0.07%
$ 63,516 $ 2,746
Apr 8, 11 PM $ 0.0₅53
-0.09%
$ 63,561 $ 2,737
Apr 8, 10 PM $ 0.0₅532
+0.00%
$ 63,760 $ 1,697
Apr 8, 8 PM $ 0.0₅531
+0.00%
$ 63,607 $ 2,830
Apr 8, 5 PM $ 0.0₅533
+0.00%
$ 63,903 $ 2,849
Apr 8, 4 PM $ 0.0₅533
+0.00%
$ 63,902 $ 2,848
Apr 8, 2 PM $ 0.0₅532
-0.21%
$ 63,733 $ 2,838
Apr 8, 1 PM $ 0.0₅535
+0.03%
$ 64,075 $ 2,833
Apr 8, 12 PM $ 0.0₅534
+0.19%
$ 64,052 $ 1,185
Apr 8, 11 AM $ 0.0₅533
-0.12%
$ 63,923 $ 125
Apr 8, 8 AM $ 0.0₅533
+0.00%
$ 63,927 $ 124
Apr 8, 7 AM $ 0.0₅532
+0.03%
$ 63,808 $ 123
Apr 8, 2 AM $ 0.0₅532
+0.00%
$ 63,789 $ 122
Apr 8, 1 AM $ 0.0₅532
+0.00%
$ 63,752 $ 117
Apr 7, 11 PM $ 0.0₅535
+0.35%
$ 64,072 $ 114
Apr 7, 10 PM $ 0.0₅532
+0.39%
$ 63,787 $ 108
Apr 7, 9 PM $ 0.0₅53
+0.27%
$ 63,531 $ 84
Apr 7, 8 PM $ 0.0₅529
+0.00%
$ 63,358 $ 66
Apr 7, 7 PM $ 0.0₅528
+0.02%
$ 63,304 $ 63
Apr 7, 5 PM $ 0.0₅527
-0.28%
$ 63,223 $ 55
Apr 7, 4 PM $ 0.0₅525
+0.01%
$ 62,961 $ 52
Apr 7, 3 PM $ 0.0₅526
+0.00%
$ 63,043 $ 52
Apr 7, 2 PM $ 0.0₅527
+0.00%
$ 63,169 $ 49
Apr 7, 12 PM $ 0.0₅526
+0.00%
$ 63,089 $ 42
Apr 7, 9 AM $ 0.0₅528
-0.08%
$ 63,328 $ 26
Apr 6, 11 PM $ 0.0₅527
-0.15%
$ 63,211 $ 1,610
Apr 6, 10 PM $ 0.0₅528
+0.00%
$ 63,325 $ 1,600
Apr 6, 6 PM $ 0.0₅528
+0.03%
$ 63,312 $ 1,615
Apr 6, 4 PM $ 0.0₅531
+0.04%
$ 63,597 $ 1,598
Apr 6, 9 AM $ 0.0₅529
+0.07%
$ 63,449 $ 3,292
Apr 6, 8 AM $ 0.0₅527
+0.01%
$ 63,222 $ 1,739
Apr 6, 7 AM $ 0.0₅526
+0.00%
$ 63,037 $ 1,781
Apr 6, 2 AM $ 0.0₅526
+0.00%
$ 63,045 $ 2,978
Apr 6, 1 AM $ 0.0₅527
+0.06%
$ 63,129 $ 2,976
Apr 6, 12 AM $ 0.0₅528
+0.46%
$ 63,330 $ 2,978
Apr 5, 11 PM $ 0.0₅526
+0.17%
$ 63,034 $ 2,946
Apr 5, 10 PM $ 0.0₅525
-0.08%
$ 62,922 $ 2,909
Apr 5, 9 PM $ 0.0₅525
+0.00%
$ 62,923 $ 2,889
Apr 5, 8 PM $ 0.0₅525
+0.00%
$ 62,954 $ 2,890
Apr 5, 11 AM $ 0.0₅52
+0.00%
$ 62,330 $ 1,247
Apr 5, 3 AM $ 0.0₅524
+0.00%
$ 62,838 $ 512