KROWN Historical Data

KRW Page 33
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $0.0₅37
-0.19%
$44,366 $1,490
Jun 2, 2 PM $0.0₅371
-0.29%
$44,458 $1,481
Jun 2, 1 PM $0.0₅372
-0.12%
$44,622 $1,483
Jun 2, 11 AM $0.0₅374
+0.00%
$44,849 $1,581
Jun 2, 10 AM $0.0₅374
+0.00%
$44,849 $1,600
Jun 2, 9 AM $0.0₅375
-0.04%
$44,941 $1,599
Jun 2, 7 AM $0.0₅375
+0.00%
$44,916 $821
Jun 2, 6 AM $0.0₅374
-0.41%
$44,858 $255
Jun 2, 5 AM $0.0₅376
+0.01%
$45,092 $252
Jun 2, 3 AM $0.0₅378
+0.00%
$45,254 $256
Jun 2, 2 AM $0.0₅377
-0.01%
$45,146 $249
Jun 2, 1 AM $0.0₅376
-0.02%
$45,107 $248
Jun 1, 11 PM $0.0₅378
+0.00%
$45,324 $269
Jun 1, 10 PM $0.0₅378
+0.20%
$45,318 $265
Jun 1, 9 PM $0.0₅377
-0.26%
$45,226 $265
Jun 1, 8 PM $0.0₅378
+0.22%
$45,341 $258
Jun 1, 7 PM $0.0₅376
-0.53%
$45,112 $249
Jun 1, 6 PM $0.0₅378
+0.18%
$45,352 $246
Jun 1, 5 PM $0.0₅377
+0.27%
$45,243 $228
Jun 1, 4 PM $0.0₅375
-0.08%
$44,914 $248
Jun 1, 3 PM $0.0₅374
-0.14%
$44,889 $244
Jun 1, 2 PM $0.0₅375
-0.20%
$44,923 $244
Jun 1, 1 PM $0.0₅376
-0.17%
$45,061 $234
Jun 1, 12 PM $0.0₅378
+0.00%
$45,333 $232
Jun 1, 11 AM $0.0₅38
+0.55%
$45,591 $214
Jun 1, 10 AM $0.0₅379
-0.51%
$45,374 $203
Jun 1, 9 AM $0.0₅38
+0.78%
$45,595 $172
Jun 1, 8 AM $0.0₅377
+0.03%
$45,245 $94
Jun 1, 7 AM $0.0₅377
+0.08%
$45,234 $104
Jun 1, 6 AM $0.0₅378
-0.02%
$45,355 $113
Jun 1, 5 AM $0.0₅379
-0.11%
$45,482 $107
Jun 1, 2 AM $0.0₅381
+0.17%
$45,692 $102
Jun 1, 1 AM $0.0₅38
+30.60%
$45,554 $113
Jun 1, 12 AM $0.0₅381
+0.00%
$45,686 $60
May 31, 11 PM $0.0₅381
-10.04%
$45,686 $59
May 31, 6 PM $0.0₅383
+0.00%
$45,896 $179
May 31, 5 PM $0.0₅382
+0.30%
$45,806 $179
May 31, 4 PM $0.0₅381
-0.33%
$45,668 $180
May 31, 3 PM $0.0₅382
+0.00%
$45,827 $205
May 31, 2 PM $0.0₅382
-0.03%
$45,850 $210
May 31, 1 PM $0.0₅385
+0.00%
$46,176 $223
May 31, 11 AM $0.0₅383
+1.43%
$45,932 $219
May 31, 10 AM $0.0₅383
+0.00%
$45,934 $221
May 31, 7 AM $0.0₅383
-0.56%
$45,942 $217
May 31, 6 AM $0.0₅386
+0.00%
$46,262 $215
May 31, 5 AM $0.0₅386
+0.32%
$46,273 $221
May 31, 4 AM $0.0₅386
+0.21%
$46,266 $220
May 31, 3 AM $0.0₅385
-0.39%
$46,167 $222
May 31, 2 AM $0.0₅386
+0.30%
$46,245 $224
May 31, 1 AM $0.0₅384
+0.03%
$46,067 $220