KROWN Historical Data

KRW Page 33
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0₅468
+0.00%
$ 56,080 $ 1,703
Nov 24, 9 AM $ 0.0₅468
-0.28%
$ 56,132 $ 1,700
Nov 24, 8 AM $ 0.0₅469
-0.03%
$ 56,268 $ 1,697
Nov 24, 7 AM $ 0.0₅47
+0.17%
$ 56,285 $ 1,696
Nov 24, 6 AM $ 0.0₅469
-0.01%
$ 56,252 $ 1,692
Nov 24, 5 AM $ 0.0₅469
+0.17%
$ 56,249 $ 1,684
Nov 24, 4 AM $ 0.0₅469
+0.04%
$ 56,218 $ 1,675
Nov 24, 3 AM $ 0.0₅468
+0.02%
$ 56,155 $ 1,673
Nov 24, 2 AM $ 0.0₅469
+0.28%
$ 56,183 $ 1,666
Nov 24, 1 AM $ 0.0₅467
-0.07%
$ 56,000 $ 1,656
Nov 24, 12 AM $ 0.0₅468
-0.07%
$ 56,076 $ 1,650
Nov 23, 11 PM $ 0.0₅469
+0.00%
$ 56,176 $ 1,646
Nov 23, 10 PM $ 0.0₅47
+0.05%
$ 56,304 $ 1,646
Nov 23, 9 PM $ 0.0₅469
+0.00%
$ 56,189 $ 1,640
Nov 23, 3 PM $ 0.0₅468
+0.00%
$ 56,111 $ 1,627
Nov 23, 2 PM $ 0.0₅468
+0.15%
$ 56,082 $ 1,655
Nov 23, 1 PM $ 0.0₅469
+0.00%
$ 56,246 $ 1,651
Nov 23, 12 PM $ 0.0₅467
+0.00%
$ 55,983 $ 1,650
Nov 23, 4 AM $ 0.0₅467
+0.13%
$ 55,977 $ 1,634
Nov 23, 3 AM $ 0.0₅466
+0.00%
$ 55,839 $ 1,620
Nov 23, 2 AM $ 0.0₅466
+0.08%
$ 55,819 $ 1,616
Nov 23, 1 AM $ 0.0₅465
+0.12%
$ 55,720 $ 1,602
Nov 22, 11 PM $ 0.0₅464
+0.00%
$ 55,600 $ 1,595
Nov 22, 10 PM $ 0.0₅465
+0.00%
$ 55,723 $ 1,589
Nov 22, 8 PM $ 0.0₅463
+0.03%
$ 55,521 $ 1,586
Nov 22, 7 PM $ 0.0₅463
+0.06%
$ 55,528 $ 1,582
Nov 22, 6 PM $ 0.0₅464
-0.27%
$ 55,610 $ 1,577
Nov 22, 5 PM $ 0.0₅465
+0.10%
$ 55,733 $ 1,532
Nov 22, 4 PM $ 0.0₅462
+0.06%
$ 55,388 $ 1,530
Nov 22, 3 PM $ 0.0₅462
-0.07%
$ 55,361 $ 1,522
Nov 22, 2 PM $ 0.0₅455
-0.09%
$ 54,511 $ 1,496
Nov 22, 1 PM $ 0.0₅455
-0.04%
$ 54,585 $ 1,490
Nov 22, 9 AM $ 0.0₅455
+0.02%
$ 54,518 $ 1,470
Nov 22, 8 AM $ 0.0₅455
-0.03%
$ 54,567 $ 1,463
Nov 22, 5 AM $ 0.0₅456
-0.19%
$ 54,604 $ 1,429
Nov 22, 4 AM $ 0.0₅457
+0.00%
$ 54,758 $ 1,417
Nov 22, 1 AM $ 0.0₅458
+0.11%
$ 54,877 $ 1,435
Nov 22, 12 AM $ 0.0₅457
+0.25%
$ 54,802 $ 1,425
Nov 21, 11 PM $ 0.0₅455
-0.17%
$ 54,542 $ 1,406
Nov 21, 10 PM $ 0.0₅457
+0.00%
$ 54,785 $ 1,388
Nov 21, 9 PM $ 0.0₅456
+0.00%
$ 54,719 $ 1,384
Nov 21, 7 PM $ 0.0₅456
+0.20%
$ 54,718 $ 1,373
Nov 21, 6 PM $ 0.0₅455
-0.42%
$ 54,569 $ 1,366
Nov 21, 5 PM $ 0.0₅457
+0.47%
$ 54,808 $ 1,350
Nov 21, 4 PM $ 0.0₅454
+0.05%
$ 54,395 $ 1,321
Nov 21, 3 PM $ 0.0₅454
-0.43%
$ 54,435 $ 1,306
Nov 21, 2 PM $ 0.0₅455
+0.18%
$ 54,579 $ 1,286
Nov 21, 1 PM $ 0.0₅454
+0.12%
$ 54,407 $ 1,269
Nov 21, 12 PM $ 0.0₅453
+0.05%
$ 54,266 $ 1,251
Nov 21, 10 AM $ 0.0₅453
-0.25%
$ 54,246 $ 1,179