KROWN Historical Data

KRW Page 34
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $0.0₅384
+0.19%
$46,065 $217
May 30, 11 PM $0.0₅383
+0.44%
$45,904 $206
May 30, 10 PM $0.0₅381
-0.69%
$45,707 $207
May 30, 9 PM $0.0₅381
-0.06%
$45,627 $203
May 30, 8 PM $0.0₅381
-0.72%
$45,656 $202
May 30, 7 PM $0.0₅384
+0.12%
$45,973 $192
May 30, 6 PM $0.0₅383
+0.05%
$45,930 $182
May 30, 5 PM $0.0₅381
-0.13%
$45,664 $173
May 30, 4 PM $0.0₅379
+0.59%
$45,384 $162
May 30, 3 PM $0.0₅377
-0.54%
$45,181 $129
May 30, 2 PM $0.0₅378
+0.92%
$45,342 $114
May 30, 12 PM $0.0₅371
+0.00%
$44,479 $111
May 30, 11 AM $0.0₅374
-0.99%
$44,777 $110
May 30, 10 AM $0.0₅377
+0.00%
$45,217 $108
May 30, 9 AM $0.0₅378
+0.00%
$45,355 $106
May 30, 8 AM $0.0₅376
+0.02%
$45,114 $106
May 30, 7 AM $0.0₅376
-0.19%
$45,107 $101
May 30, 6 AM $0.0₅376
+0.11%
$45,018 $88
May 30, 5 AM $0.0₅375
-0.37%
$44,930 $83
May 30, 3 AM $0.0₅374
+0.30%
$44,823 $76
May 30, 2 AM $0.0₅373
+0.15%
$44,689 $63
May 30, 1 AM $0.0₅372
+0.30%
$44,582 $51
May 29, 11 PM $0.0₅371
+0.00%
$44,437 $41
May 29, 10 PM $0.0₅371
-0.80%
$44,455 $28
May 29, 7 PM $0.0₅371
+0.00%
$44,506 $31
May 29, 6 PM $0.0₅373
+0.00%
$44,743 $30
May 29, 5 PM $0.0₅373
+0.00%
$44,700 $30
May 29, 4 PM $0.0₅372
-0.20%
$44,620 $48
May 29, 3 PM $0.0₅373
+0.24%
$44,662 $203
May 29, 2 PM $0.0₅371
-0.14%
$44,510 $195
May 29, 12 PM $0.0₅372
+0.00%
$44,598 $175
May 29, 11 AM $0.0₅373
-8.60%
$44,718 $49
May 29, 10 AM $0.0₅369
+0.00%
$44,243 $50
May 29, 3 AM $0.0₅374
+0.00%
$44,775 $2,463
May 29, 2 AM $0.0₅373
+0.00%
$44,749 $4,242
May 28, 10 PM $0.0₅373
+0.00%
$44,749 $4,260
May 28, 9 PM $0.0₅372
+0.00%
$44,598 $4,666
May 28, 7 PM $0.0₅374
+0.00%
$-- $4,666
May 28, 6 PM $0.0₅373
+0.00%
$44,728 $4,665
May 28, 5 PM $0.0₅373
+0.00%
$44,725 $4,657
May 28, 4 PM $0.0₅373
+0.18%
$44,665 $4,652
May 28, 12 PM $0.0₅36
+0.00%
$43,128 $4,482
May 28, 11 AM $0.0₅359
+0.00%
$43,052 $4,478
May 28, 10 AM $0.0₅359
+0.00%
$43,032 $4,480
May 28, 9 AM $0.0₅359
-0.21%
$43,043 $4,478
May 28, 8 AM $0.0₅36
+0.00%
$43,120 $4,485
May 28, 7 AM $0.0₅36
+0.00%
$43,167 $4,482
May 28, 6 AM $0.0₅36
+0.03%
$43,108 $3,613
May 28, 5 AM $0.0₅36
+0.05%
$43,095 $3,038
May 28, 4 AM $0.0₅359
-0.45%
$43,075 $3,035