KROWN Historical Data

KRW Page 34
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0₅455
-0.87%
$ 54,483 $ 1,163
Nov 21, 8 AM $ 0.0₅459
+0.42%
$ 54,962 $ 1,131
Nov 21, 7 AM $ 0.0₅457
-1.34%
$ 54,730 $ 1,104
Nov 21, 4 AM $ 0.0₅463
-0.16%
$ 55,550 $ 1,044
Nov 21, 3 AM $ 0.0₅464
+0.00%
$ 55,656 $ 1,036
Nov 21, 2 AM $ 0.0₅465
-0.12%
$ 55,734 $ 1,033
Nov 20, 6 PM $ 0.0₅466
-0.03%
$ 55,875 $ 1,008
Nov 20, 5 PM $ 0.0₅466
-0.52%
$ 55,903 $ 997
Nov 20, 4 PM $ 0.0₅469
-0.73%
$ 56,261 $ 969
Nov 20, 3 PM $ 0.0₅473
+0.00%
$ 56,674 $ 930
Nov 20, 2 PM $ 0.0₅473
-0.22%
$ 56,718 $ 922
Nov 20, 12 PM $ 0.0₅475
-0.03%
$ 56,889 $ 912
Nov 20, 9 AM $ 0.0₅473
+0.00%
$ 56,684 $ 909
Nov 20, 8 AM $ 0.0₅473
+0.00%
$ 56,719 $ 908
Nov 20, 5 AM $ 0.0₅476
+0.00%
$ 57,013 $ 907
Nov 20, 2 AM $ 0.0₅476
+0.19%
$ 57,006 $ 897
Nov 20, 1 AM $ 0.0₅474
+0.00%
$ 56,833 $ 888
Nov 19, 9 PM $ 0.0₅47
+0.00%
$ 56,280 $ 838
Nov 19, 7 PM $ 0.0₅469
-0.04%
$ 56,240 $ 827
Nov 19, 6 PM $ 0.0₅469
-0.20%
$ 56,262 $ 823
Nov 19, 5 PM $ 0.0₅47
-0.26%
$ 56,376 $ 813
Nov 19, 4 PM $ 0.0₅472
-0.46%
$ 56,535 $ 799
Nov 19, 3 PM $ 0.0₅475
-0.69%
$ 56,910 $ 775
Nov 19, 2 PM $ 0.0₅478
-0.15%
$ 57,303 $ 716
Nov 19, 1 PM $ 0.0₅48
+0.00%
$ 57,596 $ 710
Nov 19, 7 AM $ 0.0₅479
+0.12%
$ 57,414 $ 889
Nov 19, 6 AM $ 0.0₅478
+0.00%
$ 57,241 $ 879
Nov 19, 5 AM $ 0.0₅478
-0.43%
$ 57,349 $ 875
Nov 19, 4 AM $ 0.0₅481
-0.01%
$ 57,632 $ 820
Nov 18, 8 PM $ 0.0₅479
+0.00%
$ 57,416 $ 1,097
Nov 18, 6 PM $ 0.0₅481
+0.00%
$ 57,670 $ 1,096
Nov 18, 5 PM $ 0.0₅481
+0.00%
$ 57,670 $ 1,090
Nov 18, 4 PM $ 0.0₅482
+0.47%
$ 57,737 $ 1,089
Nov 18, 3 PM $ 0.0₅479
+0.27%
$ 57,451 $ 1,065
Nov 18, 2 PM $ 0.0₅479
+0.00%
$ 57,368 $ 1,055
Nov 18, 11 AM $ 0.0₅478
-0.01%
$ 57,282 $ 1,042
Nov 18, 10 AM $ 0.0₅478
+0.00%
$ 57,247 $ 1,042
Nov 18, 9 AM $ 0.0₅477
+0.20%
$ 57,178 $ 1,036
Nov 18, 7 AM $ 0.0₅476
+0.30%
$ 57,037 $ 730
Nov 18, 6 AM $ 0.0₅517
+0.00%
$ 61,930 $ 579
Nov 18, 5 AM $ 0.0₅516
+0.28%
$ 61,904 $ 574
Nov 18, 4 AM $ 0.0₅516
-0.01%
$ 61,798 $ 561
Nov 18, 3 AM $ 0.0₅516
-0.34%
$ 61,816 $ 547
Nov 18, 2 AM $ 0.0₅517
-0.41%
$ 61,971 $ 521
Nov 18, 1 AM $ 0.0₅519
-0.24%
$ 62,158 $ 515
Nov 17, 9 PM $ 0.0₅516
-0.25%
$ 61,834 $ 502
Nov 17, 8 PM $ 0.0₅517
-0.07%
$ 62,000 $ 501
Nov 17, 7 PM $ 0.0₅518
-0.51%
$ 62,146 $ 489
Nov 17, 6 PM $ 0.0₅521
+0.00%
$ 62,448 $ 463
Nov 17, 5 PM $ 0.0₅522
-0.03%
$ 62,517 $ 460