KROWN Historical Data

KRW Page 35
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0₅522
-0.03%
$ 62,517 $ 460
Nov 17, 4 PM $ 0.0₅52
-0.32%
$ 62,391 $ 447
Nov 17, 3 PM $ 0.0₅523
+0.00%
$ 62,728 $ 381
Nov 17, 2 PM $ 0.0₅523
+0.18%
$ 62,722 $ 374
Nov 17, 1 PM $ 0.0₅523
-0.51%
$ 62,657 $ 389
Nov 17, 8 AM $ 0.0₅526
+0.10%
$ 63,077 $ 361
Nov 17, 3 AM $ 0.0₅526
+0.13%
$ 63,021 $ 476
Nov 17, 1 AM $ 0.0₅525
+0.00%
$ 62,881 $ 469
Nov 17, 12 AM $ 0.0₅524
+0.10%
$ 62,865 $ 465
Nov 16, 11 PM $ 0.0₅523
+0.00%
$ 62,644 $ 454
Nov 16, 10 PM $ 0.0₅522
+0.00%
$ 62,548 $ 440
Nov 16, 9 PM $ 0.0₅522
-0.20%
$ 62,570 $ 437
Nov 16, 7 PM $ 0.0₅523
+0.00%
$ 62,658 $ 427
Nov 16, 6 PM $ 0.0₅524
+0.43%
$ 62,868 $ 426
Nov 16, 5 PM $ 0.0₅523
-0.02%
$ 62,714 $ 404
Nov 16, 4 PM $ 0.0₅524
-0.37%
$ 62,757 $ 399
Nov 16, 12 PM $ 0.0₅527
-0.05%
$ 63,123 $ 375
Nov 16, 11 AM $ 0.0₅527
+0.00%
$ 63,163 $ 352
Nov 16, 6 AM $ 0.0₅528
+0.06%
$ 63,346 $ 360
Nov 16, 5 AM $ 0.0₅528
+0.26%
$ 63,303 $ 324
Nov 16, 3 AM $ 0.0₅527
+0.01%
$ 63,120 $ 313
Nov 16, 1 AM $ 0.0₅526
-0.09%
$ 63,055 $ 326
Nov 15, 9 PM $ 0.0₅527
+0.00%
$ 63,172 $ 320
Nov 15, 7 PM $ 0.0₅528
+0.11%
$ 63,328 $ 317
Nov 15, 6 PM $ 0.0₅528
+0.06%
$ 63,288 $ 309
Nov 15, 3 PM $ 0.0₅527
+0.00%
$ 63,116 $ 304
Nov 15, 9 AM $ 0.0₅526
+0.00%
$ 63,081 $ 301
Nov 15, 8 AM $ 0.0₅53
+0.00%
$ 63,499 $ 273
Nov 14, 9 PM $ 0.0₅524
+0.00%
$ 62,838 $ 242
Nov 14, 8 PM $ 0.0₅525
+0.04%
$ 62,931 $ 233
Nov 14, 7 PM $ 0.0₅525
-0.11%
$ 62,873 $ 229
Nov 14, 6 PM $ 0.0₅525
+0.00%
$ 62,983 $ 217
Nov 14, 2 PM $ 0.0₅523
+0.62%
$ 62,724 $ 191
Nov 14, 7 AM $ 0.0₅525
+0.31%
$ 62,962 $ 330
Nov 14, 6 AM $ 0.0₅524
-0.10%
$ 62,777 $ 315
Nov 14, 5 AM $ 0.0₅524
+0.08%
$ 62,818 $ 309
Nov 14, 4 AM $ 0.0₅524
-0.59%
$ 62,771 $ 302
Nov 14, 2 AM $ 0.0₅53
+0.36%
$ 63,550 $ 260
Nov 13, 11 PM $ 0.0₅529
+0.00%
$ 63,364 $ 247
Nov 13, 10 PM $ 0.0₅528
+0.00%
$ 63,249 $ 242
Nov 13, 9 PM $ 0.0₅525
+0.00%
$ 62,877 $ 232
Nov 13, 8 PM $ 0.0₅525
-0.58%
$ 62,948 $ 232
Nov 13, 7 PM $ 0.0₅528
+0.00%
$ 63,317 $ 198
Nov 13, 6 PM $ 0.0₅528
-0.50%
$ 63,287 $ 198
Nov 13, 5 PM $ 0.0₅532
-0.15%
$ 63,801 $ 167
Nov 13, 4 PM $ 0.0₅536
+0.48%
$ 64,266 $ 86
Nov 13, 3 PM $ 0.0₅535
+0.00%
$ 64,074 $ 80
Nov 13, 7 AM $ 0.0₅538
+0.06%
$ 64,550 $ 1,526
Nov 13, 6 AM $ 0.0₅538
+0.11%
$ 64,470 $ 1,512
Nov 13, 5 AM $ 0.0₅536
+0.10%
$ 64,298 $ 1,438