KROWN Historical Data

KRW Page 35
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $0.0₅359
-0.45%
$43,075 $3,035
May 28, 3 AM $0.0₅361
-0.10%
$43,285 $3,044
May 28, 2 AM $0.0₅361
+0.00%
$43,332 $2,610
May 28, 1 AM $0.0₅363
+0.00%
$43,548 $2,609
May 28, 12 AM $0.0₅361
+0.00%
$43,332 $2,602
May 27, 11 PM $0.0₅362
+0.31%
$43,350 $1,460
May 27, 9 PM $0.0₅359
-1.05%
$42,993 $659
May 27, 8 PM $0.0₅363
+0.06%
$43,459 $32
May 27, 7 PM $0.0₅362
+0.00%
$43,437 $32
May 27, 4 PM $0.0₅368
+0.00%
$44,152 $33
May 27, 2 PM $0.0₅364
-0.01%
$43,678 $35
May 27, 1 PM $0.0₅365
+0.08%
$43,713 $34
May 27, 11 AM $0.0₅361
+0.00%
$43,304 $140
May 27, 6 AM $0.0₅284
+1.68%
$34,051 $174
May 27, 5 AM $0.0₅364
+0.00%
$43,613 $170
May 27, 4 AM $0.0₅364
-0.12%
$43,669 $164
May 27, 12 AM $0.0₅364
+0.00%
$43,646 $178
May 26, 10 PM $0.0₅365
+0.77%
$43,693 $178
May 26, 5 PM $0.0₅365
-0.01%
$43,755 $174
May 26, 4 PM $0.0₅366
+0.00%
$43,829 $171
May 26, 3 PM $0.0₅366
-0.07%
$43,839 $177
May 26, 2 PM $0.0₅366
+0.05%
$43,872 $174
May 26, 1 PM $0.0₅366
-0.13%
$43,871 $175
May 26, 12 PM $0.0₅366
+0.01%
$43,853 $184
May 26, 11 AM $0.0₅364
+0.01%
$43,619 $187
May 26, 10 AM $0.0₅364
+0.60%
$43,608 $186
May 26, 9 AM $0.0₅362
+30.78%
$43,434 $145
May 26, 8 AM $0.0₅365
+0.00%
$43,697 $172
May 26, 7 AM $0.0₅365
+11.18%
$43,695 $172
May 26, 6 AM $0.0₅282
+0.00%
$33,751 $50
May 26, 3 AM $0.0₅372
-0.05%
$44,598 $48
May 26, 2 AM $0.0₅373
+0.20%
$44,668 $46
May 26, 1 AM $0.0₅373
+0.00%
$44,726 $45
May 26, 12 AM $0.0₅373
+0.55%
$44,706 $28
May 25, 10 PM $0.0₅373
+0.48%
$44,751 $44
May 25, 7 PM $0.0₅372
+0.00%
$44,617 $50
May 25, 6 PM $0.0₅372
-0.13%
$44,637 $50
May 25, 5 PM $0.0₅365
-0.21%
$43,796 $48
May 25, 4 PM $0.0₅365
-3.20%
$43,707 $44
May 25, 3 PM $0.0₅377
+0.63%
$45,151 $39
May 25, 2 PM $0.0₅374
-0.14%
$44,864 $39
May 25, 1 PM $0.0₅375
+0.22%
$44,923 $38
May 25, 12 PM $0.0₅374
+0.17%
$44,828 $29
May 25, 11 AM $0.0₅373
+0.00%
$44,697 $24
May 25, 10 AM $0.0₅373
+0.00%
$44,672 $25
May 25, 9 AM $0.0₅373
+0.09%
$44,759 $23
May 25, 6 AM $0.0₅373
-0.01%
$44,736 $19
May 25, 5 AM $0.0₅373
+0.00%
$44,721 $17
May 24, 9 PM $0.0₅371
-0.12%
$44,425 $14
May 24, 8 PM $0.0₅371
+0.00%
$44,480 $38