KROWN Historical Data

KRW Page 36
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0₅497
-0.13%
$ 59,591 $ 111
Jan 15, 4 AM $ 0.0₅498
+0.00%
$ 59,639 $ 6,781
Jan 15, 3 AM $ 0.0₅492
+0.00%
$ 58,957 $ 8,299
Jan 15, 1 AM $ 0.0₅494
-0.08%
$ 59,195 $ 8,293
Jan 15, 12 AM $ 0.0₅495
+0.00%
$ 59,277 $ 8,300
Jan 14, 10 PM $ 0.0₅495
-0.29%
$ 59,386 $ 8,315
Jan 14, 9 PM $ 0.0₅497
+0.00%
$ 59,562 $ 8,283
Jan 14, 8 PM $ 0.0₅496
+2.81%
$ 59,469 $ 8,283
Jan 14, 7 PM $ 0.0₅482
+0.00%
$ 57,835 $ 8,130
Jan 14, 6 PM $ 0.0₅479
-0.06%
$ 57,475 $ 8,106
Jan 14, 5 PM $ 0.0₅487
+0.00%
$ 58,375 $ 8,122
Jan 14, 11 AM $ 0.0₅483
-0.04%
$ 57,956 $ 4,345
Jan 14, 7 AM $ 0.0₅485
+0.00%
$ 58,094 $ 5,907
Jan 14, 6 AM $ 0.0₅484
-0.04%
$ 57,967 $ 5,906
Jan 14, 4 AM $ 0.0₅487
-0.08%
$ 58,406 $ 4,279
Jan 14, 3 AM $ 0.0₅487
+0.00%
$ 58,333 $ 4,280
Jan 14, 2 AM $ 0.0₅486
+0.00%
$ 58,251 $ 5,851
Jan 14, 1 AM $ 0.0₅485
+0.00%
$ 58,195 $ 5,847
Jan 14, 12 AM $ 0.0₅484
+0.00%
$ 57,978 $ 4,834
Jan 13, 10 PM $ 0.0₅485
+0.72%
$ 58,176 $ 4,833
Jan 13, 7 PM $ 0.0₅482
+0.00%
$ -- $ 4,122
Jan 13, 6 PM $ 0.0₅483
-0.02%
$ 57,891 $ 3,035
Jan 13, 4 PM $ 0.0₅48
+0.00%
$ 57,520 $ 3,228
Jan 13, 9 AM $ 0.0₅475
+0.00%
$ 56,913 $ 5,853
Jan 13, 8 AM $ 0.0₅476
+0.03%
$ 57,038 $ 5,290
Jan 12, 9 PM $ 0.0₅473
+0.00%
$ 56,688 $ 18,261
Jan 12, 7 PM $ 0.0₅475
-2.67%
$ 56,896 $ 18,259
Jan 12, 6 PM $ 0.0₅488
+0.00%
$ 58,477 $ 18,060
Jan 12, 5 PM $ 0.0₅489
+0.06%
$ 58,562 $ 18,067
Jan 12, 4 PM $ 0.0₅488
+2.80%
$ 58,529 $ 18,015
Jan 12, 11 AM $ 0.0₅475
+0.05%
$ 56,936 $ 17,965
Jan 12, 10 AM $ 0.0₅474
-0.09%
$ 56,863 $ 17,938
Jan 12, 9 AM $ 0.0₅475
+0.07%
$ 56,914 $ 17,941
Jan 12, 8 AM $ 0.0₅474
-0.11%
$ 56,876 $ 17,933
Jan 12, 5 AM $ 0.0₅465
+0.36%
$ 55,732 $ 17,882
Jan 12, 1 AM $ 0.0₅464
+0.21%
$ 55,660 $ 17,794
Jan 12, 12 AM $ 0.0₅463
+0.00%
$ 55,490 $ 17,791
Jan 11, 9 PM $ 0.0₅463
-0.43%
$ 55,456 $ 15,002
Jan 11, 8 PM $ 0.0₅465
-0.11%
$ 55,701 $ 15,002
Jan 11, 7 PM $ 0.0₅465
+0.00%
$ 55,771 $ 15,030
Jan 11, 6 PM $ 0.0₅466
-0.02%
$ 55,821 $ 15,034
Jan 11, 4 PM $ 0.0₅467
+0.00%
$ 56,003 $ 17,787
Jan 11, 3 PM $ 0.0₅467
+0.00%
$ 56,033 $ 17,806
Jan 11, 11 AM $ 0.0₅467
-0.11%
$ 55,943 $ 15,122
Jan 11, 7 AM $ 0.0₅467
+0.00%
$ 55,986 $ 8,307
Jan 10, 11 PM $ 0.0₅458
+0.00%
$ 54,928 $ 17,700
Jan 10, 7 PM $ 0.0₅462
+0.13%
$ 55,407 $ 17,694
Jan 10, 6 PM $ 0.0₅462
+0.00%
$ 55,429 $ 17,750
Jan 10, 4 PM $ 0.0₅462
-0.64%
$ 55,342 $ 17,743
Jan 10, 3 PM $ 0.0₅462
-0.05%
$ 55,436 $ 17,665