KROWN Historical Data

KRW Page 36
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0₅538
+0.11%
$ 64,470 $ 1,512
Nov 13, 5 AM $ 0.0₅536
+0.10%
$ 64,298 $ 1,438
Nov 13, 4 AM $ 0.0₅536
+0.03%
$ 64,223 $ 1,396
Nov 12, 4 PM $ 0.0₅537
-0.09%
$ 64,324 $ 1,437
Nov 12, 3 PM $ 0.0₅537
-0.58%
$ 64,418 $ 1,428
Nov 12, 2 PM $ 0.0₅541
+0.03%
$ 64,815 $ 1,410
Nov 12, 11 AM $ 0.0₅54
+0.00%
$ 64,713 $ 1,404
Nov 12, 10 AM $ 0.0₅539
+0.00%
$ 64,643 $ 1,401
Nov 12, 9 AM $ 0.0₅539
-0.13%
$ 64,658 $ 1,401
Nov 12, 5 AM $ 0.0₅54
+0.00%
$ 64,681 $ 1,417
Nov 12, 1 AM $ 0.0₅535
-0.58%
$ 64,156 $ 1,415
Nov 12, 12 AM $ 0.0₅539
+0.00%
$ 64,614 $ 1,415
Nov 11, 9 PM $ 0.0₅539
-0.03%
$ 64,666 $ 1,411
Nov 11, 8 PM $ 0.0₅54
-0.01%
$ 64,727 $ 1,408
Nov 11, 7 PM $ 0.0₅54
-0.01%
$ 64,735 $ 1,406
Nov 11, 6 PM $ 0.0₅54
-0.08%
$ 64,734 $ 1,401
Nov 11, 5 PM $ 0.0₅543
+0.00%
$ 65,053 $ 1,391
Nov 11, 3 PM $ 0.0₅542
+0.02%
$ 64,966 $ 1,387
Nov 11, 2 PM $ 0.0₅542
+0.00%
$ 65,000 $ 1,382
Nov 11, 12 PM $ 0.0₅543
+0.00%
$ 65,036 $ 1,377
Nov 11, 10 AM $ 0.0₅542
-0.02%
$ 65,006 $ 1,344
Nov 11, 8 AM $ 0.0₅543
-0.04%
$ 65,051 $ 1,341
Nov 11, 7 AM $ 0.0₅543
-0.19%
$ 65,110 $ 1,338
Nov 11, 6 AM $ 0.0₅544
+0.00%
$ 65,257 $ 1,332
Nov 11, 5 AM $ 0.0₅545
-0.15%
$ 65,326 $ 1,328
Nov 11, 4 AM $ 0.0₅547
+0.00%
$ 65,515 $ 1,318
Nov 11, 3 AM $ 0.0₅547
+0.00%
$ 65,532 $ 1,314
Nov 11, 1 AM $ 0.0₅545
-0.55%
$ 65,382 $ 1,305
Nov 11, 12 AM $ 0.0₅546
+0.00%
$ 65,506 $ 1,299
Nov 10, 11 PM $ 0.0₅545
+0.04%
$ 65,276 $ 1,329
Nov 10, 10 PM $ 0.0₅544
+0.20%
$ 65,180 $ 1,325
Nov 10, 9 PM $ 0.0₅543
+0.00%
$ 65,064 $ 1,313
Nov 10, 6 PM $ 0.0₅543
+0.00%
$ 65,047 $ 1,311
Nov 10, 5 PM $ 0.0₅543
+0.00%
$ 65,037 $ 1,311
Nov 10, 3 PM $ 0.0₅544
-0.08%
$ 65,175 $ 1,273
Nov 10, 2 PM $ 0.0₅545
-0.16%
$ 65,350 $ 1,265
Nov 10, 8 AM $ 0.0₅547
+0.00%
$ 65,575 $ 1,286
Nov 10, 7 AM $ 0.0₅547
+0.00%
$ 65,571 $ 1,285
Nov 10, 1 AM $ 0.0₅547
+0.00%
$ 65,522 $ 1,276
Nov 10, 12 AM $ 0.0₅546
-0.20%
$ 65,412 $ 1,267
Nov 9, 7 PM $ 0.0₅543
+0.10%
$ 65,118 $ 1,252
Nov 9, 6 PM $ 0.0₅542
+0.00%
$ 64,995 $ 1,245
Nov 9, 5 PM $ 0.0₅542
+0.00%
$ 64,988 $ 1,241
Nov 9, 2 PM $ 0.0₅541
+0.05%
$ 64,882 $ 1,250
Nov 9, 7 AM $ 0.0₅54
-0.01%
$ 64,748 $ 1,238
Nov 9, 6 AM $ 0.0₅543
+0.00%
$ 65,082 $ 1,237
Nov 9, 5 AM $ 0.0₅543
+0.00%
$ 65,080 $ 1,233
Nov 9, 3 AM $ 0.0₅54
-0.17%
$ 64,747 $ 1,232
Nov 9, 12 AM $ 0.0₅542
-0.11%
$ 64,942 $ 1,223
Nov 8, 11 PM $ 0.0₅543
+0.00%
$ 65,087 $ 1,221