KROWN Historical Data

KRW Page 36
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $0.0₅375
+0.00%
$44,916 $60
May 24, 2 PM $0.0₅374
+0.00%
$44,883 $64
May 24, 11 AM $0.0₅373
+0.07%
$44,757 $63
May 24, 10 AM $0.0₅372
+0.00%
$44,634 $61
May 24, 8 AM $0.0₅373
+0.32%
$44,742 $51
May 24, 2 AM $0.0₅373
+0.45%
$44,745 $93
May 24, 12 AM $0.0₅372
+0.00%
$44,559 $95
May 23, 10 PM $0.0₅372
-0.85%
$44,546 $93
May 23, 9 PM $0.0₅375
+0.06%
$44,935 $93
May 23, 8 PM $0.0₅374
+1.26%
$44,859 $81
May 23, 7 PM $0.0₅37
+0.00%
$44,392 $75
May 23, 6 PM $0.0₅37
+0.09%
$44,347 $79
May 23, 5 PM $0.0₅37
+0.04%
$44,306 $71
May 23, 4 PM $0.0₅37
+0.04%
$44,302 $70
May 23, 3 PM $0.0₅369
+0.13%
$44,286 $65
May 23, 2 PM $0.0₅369
+0.12%
$44,197 $61
May 23, 10 AM $0.0₅368
+0.00%
$44,128 $60
May 23, 9 AM $0.0₅367
+0.00%
$44,015 $57
May 23, 8 AM $0.0₅368
+0.00%
$44,143 $57
May 23, 7 AM $0.0₅368
-0.36%
$44,149 $56
May 23, 5 AM $0.0₅379
+0.00%
$45,435 $24
May 23, 4 AM $0.0₅445
+0.00%
$53,309 $25
May 23, 2 AM $0.0₅438
-1.28%
$52,552 $26
May 23, 12 AM $0.0₅373
+0.45%
$44,664 $833
May 22, 11 PM $0.0₅371
+0.11%
$44,473 $823
May 22, 10 PM $0.0₅28
+0.00%
$-- $2,000
May 22, 7 PM $0.0₅371
-0.11%
$44,506 $2,000
May 22, 6 PM $0.0₅372
+32.43%
$44,571 $1,994
May 22, 5 PM $0.0₅374
+0.00%
$44,865 $825
May 22, 1 PM $0.0₅37
+0.00%
$44,410 $1,440
May 22, 9 AM $0.0₅358
+0.00%
$42,960 $4,525
May 22, 8 AM $0.0₅362
+0.00%
$43,397 $4,500
May 22, 4 AM $0.0₅374
+0.00%
$44,798 $5,412
May 22, 1 AM $0.0₅371
+0.00%
$44,488 $5,997
May 21, 10 PM $0.0₅373
+0.00%
$44,654 $4,903
May 21, 9 PM $0.0₅364
+0.00%
$43,684 $4,099
May 21, 8 PM $0.0₅447
-2.23%
$53,551 $4,091
May 21, 6 PM $0.0₅37
+0.00%
$44,329 $4,092
May 21, 5 PM $0.0₅37
-0.33%
$44,326 $4,091
May 21, 4 PM $0.0₅368
+0.00%
$44,148 $4,049
May 21, 3 PM $0.0₅367
-0.06%
$43,982 $4,048
May 21, 1 PM $0.0₅36
+1.23%
$43,167 $2,100
May 21, 12 PM $0.0₅356
-4.17%
$42,640 $1,463
May 21, 11 AM $0.0₅367
+0.00%
$43,994 $1,510
May 21, 10 AM $0.0₅367
-1.27%
$43,998 $1,508
May 21, 7 AM $0.0₅355
+0.00%
$42,614 $1,500
May 21, 6 AM $0.0₅371
+0.00%
$44,511 $2,606
May 21, 2 AM $0.0₅368
+0.11%
$44,102 $1,974
May 21, 1 AM $0.0₅367
-0.50%
$44,049 $1,972
May 21, 12 AM $0.0₅369
+0.02%
$44,271 $1,956