KROWN Historical Data

KRW Page 37
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.0₅542
-0.11%
$ 64,942 $ 1,223
Nov 8, 11 PM $ 0.0₅543
+0.00%
$ 65,087 $ 1,221
Nov 8, 8 PM $ 0.0₅542
+0.00%
$ 64,987 $ 1,213
Nov 8, 7 PM $ 0.0₅542
+0.00%
$ 64,917 $ 1,212
Nov 8, 6 PM $ 0.0₅542
+0.00%
$ 65,024 $ 1,210
Nov 8, 2 PM $ 0.0₅542
+0.00%
$ 65,016 $ 1,199
Nov 8, 11 AM $ 0.0₅545
+0.00%
$ 65,359 $ 1,195
Nov 8, 7 AM $ 0.0₅542
+0.00%
$ 65,023 $ 1,263
Nov 8, 6 AM $ 0.0₅543
-0.10%
$ 65,072 $ 1,261
Nov 8, 5 AM $ 0.0₅544
+0.00%
$ 65,166 $ 1,235
Nov 8, 3 AM $ 0.0₅544
+0.40%
$ 65,228 $ 1,242
Nov 8, 2 AM $ 0.0₅541
+0.00%
$ 64,836 $ 1,233
Nov 7, 11 PM $ 0.0₅541
+0.00%
$ 64,850 $ 1,231
Nov 7, 10 PM $ 0.0₅541
+0.13%
$ 64,840 $ 1,229
Nov 7, 9 PM $ 0.0₅54
+0.15%
$ 64,712 $ 1,224
Nov 7, 8 PM $ 0.0₅539
+0.13%
$ 64,589 $ 1,214
Nov 7, 7 PM $ 0.0₅538
+0.12%
$ 64,503 $ 1,204
Nov 7, 6 PM $ 0.0₅537
+0.27%
$ 64,322 $ 1,195
Nov 7, 5 PM $ 0.0₅534
+0.42%
$ 63,997 $ 1,180
Nov 7, 4 PM $ 0.0₅531
+0.33%
$ 63,696 $ 1,159
Nov 7, 3 PM $ 0.0₅529
+0.05%
$ 63,365 $ 1,139
Nov 7, 12 PM $ 0.0₅53
+0.00%
$ 63,471 $ 1,129
Nov 7, 11 AM $ 0.0₅532
-0.25%
$ 63,712 $ 1,116
Nov 7, 10 AM $ 0.0₅533
-0.12%
$ 63,902 $ 1,107
Nov 7, 9 AM $ 0.0₅534
+0.28%
$ 64,064 $ 1,100
Nov 7, 8 AM $ 0.0₅533
+0.00%
$ 63,884 $ 1,077
Nov 7, 4 AM $ 0.0₅535
+0.00%
$ -- $ 1,075
Nov 7, 3 AM $ 0.0₅535
-0.19%
$ 64,137 $ 1,075
Nov 7, 1 AM $ 0.0₅535
+0.00%
$ -- $ 1,042
Nov 7, 12 AM $ 0.0₅535
+0.00%
$ 64,137 $ 1,041
Nov 6, 9 PM $ 0.0₅535
+0.00%
$ 64,125 $ 1,038
Nov 6, 8 PM $ 0.0₅535
+0.00%
$ 64,125 $ 1,036
Nov 6, 7 PM $ 0.0₅535
+0.00%
$ 64,108 $ 1,035
Nov 6, 6 PM $ 0.0₅535
+0.16%
$ 64,076 $ 1,030
Nov 6, 4 PM $ 0.0₅533
-0.25%
$ 63,916 $ 1,019
Nov 6, 3 PM $ 0.0₅535
-0.10%
$ 64,180 $ 1,003
Nov 6, 2 PM $ 0.0₅537
+0.00%
$ 64,339 $ 996
Nov 6, 4 AM $ 0.0₅538
+0.00%
$ 64,521 $ 1,003
Nov 6, 1 AM $ 0.0₅538
-0.35%
$ 64,489 $ 1,000
Nov 5, 4 PM $ 0.0₅538
+0.05%
$ 64,474 $ 1,007
Nov 5, 1 PM $ 0.0₅536
+0.19%
$ 64,260 $ 1,009
Nov 5, 8 AM $ 0.0₅535
-0.13%
$ 64,107 $ 969
Nov 5, 7 AM $ 0.0₅535
+0.00%
$ 64,153 $ 993
Nov 5, 3 AM $ 0.0₅534
+0.00%
$ 64,049 $ 985
Nov 5, 2 AM $ 0.0₅534
+1.16%
$ 64,002 $ 985
Nov 5, 1 AM $ 0.0₅527
-0.84%
$ 63,182 $ 942
Nov 4, 10 PM $ 0.0₅532
+1.74%
$ 63,769 $ 882
Nov 4, 9 PM $ 0.0₅522
-0.70%
$ 62,537 $ 850
Nov 4, 8 PM $ 0.0₅525
-0.20%
$ 62,943 $ 810
Nov 4, 6 PM $ 0.0₅527
-0.13%
$ 63,180 $ 750