KROWN Historical Data

KRW Page 38
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.0₅527
-0.80%
$ 63,129 $ 723
Nov 4, 4 PM $ 0.0₅531
-0.71%
$ 63,679 $ 693
Nov 4, 3 PM $ 0.0₅534
+0.04%
$ 64,017 $ 667
Nov 4, 10 AM $ 0.0₅533
+0.00%
$ 63,902 $ 657
Nov 4, 7 AM $ 0.0₅534
+0.00%
$ 64,012 $ 817
Nov 4, 6 AM $ 0.0₅535
-0.18%
$ 64,161 $ 806
Nov 4, 5 AM $ 0.0₅536
-1.08%
$ 64,279 $ 640
Nov 4, 4 AM $ 0.0₅543
+0.00%
$ 65,070 $ 605
Nov 3, 9 PM $ 0.0₅542
+0.00%
$ 64,953 $ 767
Nov 3, 8 PM $ 0.0₅543
-0.15%
$ 65,064 $ 768
Nov 3, 7 PM $ 0.0₅544
+0.00%
$ -- $ 760
Nov 3, 6 PM $ 0.0₅545
+0.03%
$ 65,289 $ 760
Nov 3, 5 PM $ 0.0₅544
+0.23%
$ 65,202 $ 751
Nov 3, 4 PM $ 0.0₅543
+0.82%
$ 65,034 $ 742
Nov 3, 3 PM $ 0.0₅538
-0.94%
$ 64,507 $ 705
Nov 3, 11 AM $ 0.0₅544
+0.00%
$ 65,242 $ 669
Nov 3, 10 AM $ 0.0₅545
-0.08%
$ 65,348 $ 666
Nov 3, 8 AM $ 0.0₅546
+0.00%
$ 65,496 $ 659
Nov 3, 6 AM $ 0.0₅549
-0.20%
$ 65,859 $ 638
Nov 3, 5 AM $ 0.0₅551
+0.00%
$ 66,009 $ 634
Nov 3, 4 AM $ 0.0₅551
-0.18%
$ 66,059 $ 633
Nov 3, 3 AM $ 0.0₅553
-0.43%
$ 66,266 $ 621
Nov 3, 2 AM $ 0.0₅556
-0.41%
$ 66,662 $ 607
Nov 2, 4 PM $ 0.0₅558
-0.11%
$ 66,937 $ 631
Nov 2, 3 PM $ 0.0₅56
+0.00%
$ 67,098 $ 623
Nov 2, 2 PM $ 0.0₅56
-0.03%
$ 67,118 $ 623
Nov 2, 12 PM $ 0.0₅562
+0.00%
$ 67,402 $ 620
Nov 2, 10 AM $ 0.0₅561
+0.00%
$ 67,248 $ 618
Nov 2, 9 AM $ 0.0₅563
+0.73%
$ 67,466 $ 617
Nov 2, 8 AM $ 0.0₅559
-0.41%
$ 66,997 $ 615
Nov 2, 7 AM $ 0.0₅561
+0.00%
$ 67,265 $ 614
Nov 2, 6 AM $ 0.0₅561
+0.00%
$ 67,244 $ 612
Nov 2, 5 AM $ 0.0₅561
-0.24%
$ 67,271 $ 609
Nov 2, 3 AM $ 0.0₅562
+0.00%
$ 67,417 $ 34
Nov 1, 9 PM $ 0.0₅56
+0.00%
$ 67,143 $ 601
Nov 1, 8 PM $ 0.0₅56
+0.00%
$ 67,135 $ 601
Nov 1, 6 PM $ 0.0₅564
-0.34%
$ 67,637 $ 599
Nov 1, 5 PM $ 0.0₅561
+1.24%
$ 67,198 $ 505
Nov 1, 12 PM $ 0.0₅566
+0.00%
$ 67,817 $ 504
Nov 1, 9 AM $ 0.0₅568
+0.00%
$ 68,069 $ 473
Nov 1, 8 AM $ 0.0₅568
+0.00%
$ 68,108 $ 440
Nov 1, 7 AM $ 0.0₅568
+0.23%
$ 68,117 $ 440
Nov 1, 4 AM $ 0.0₅571
-0.17%
$ 68,429 $ 438
Nov 1, 1 AM $ 0.0₅565
+0.00%
$ 67,673 $ 397
Oct 31, 4 PM $ 0.0₅564
-0.27%
$ 67,633 $ 383
Oct 31, 3 PM $ 0.0₅565
+0.00%
$ 67,764 $ 355
Oct 31, 9 AM $ 0.0₅566
+0.03%
$ 67,802 $ 365
Oct 31, 5 AM $ 0.0₅565
+0.00%
$ 67,697 $ 356
Oct 31, 4 AM $ 0.0₅564
+0.06%
$ 67,576 $ 355
Oct 31, 1 AM $ 0.0₅563
+0.38%
$ 67,539 $ 345