KROWN Historical Data

KRW Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0₅519
+0.00%
$ 62,263 $ 64
Jan 6, 6 PM $ 0.0₅519
-0.13%
$ 62,189 $ 63
Jan 6, 5 PM $ 0.0₅52
-0.72%
$ 62,294 $ 44
Jan 6, 4 PM $ 0.0₅524
-0.23%
$ 62,766 $ 25
Jan 6, 3 PM $ 0.0₅524
-0.25%
$ 62,865 $ 12
Jan 6, 9 AM $ 0.0₅522
-0.14%
$ 62,563 $ 3,376
Jan 5, 8 PM $ 0.0₅522
+0.00%
$ 62,584 $ 7,921
Jan 5, 7 PM $ 0.0₅522
+0.30%
$ 62,566 $ 7,917
Jan 5, 6 PM $ 0.0₅523
-0.05%
$ 62,654 $ 5,303
Jan 5, 3 PM $ 0.0₅519
+0.00%
$ 62,206 $ 5,286
Jan 5, 11 AM $ 0.0₅52
-0.25%
$ 62,296 $ 4,498
Jan 5, 1 AM $ 0.0₅518
+0.00%
$ 62,071 $ 11
Jan 5, 12 AM $ 0.0₅516
+0.00%
$ 61,860 $ 3
Jan 4, 3 PM $ 0.0₅516
+0.72%
$ 61,866 $ 250
Jan 4, 4 AM $ 0.0₅474
+0.00%
$ -- $ 4
Jan 3, 7 AM $ 0.0₅473
-0.04%
$ 56,648 $ 1,841
Jan 3, 3 AM $ 0.0₅474
+0.64%
$ 56,873 $ 1,094
Jan 2, 5 PM $ 0.0₅474
-0.21%
$ 56,772 $ 1,819
Jan 2, 4 PM $ 0.0₅472
+0.19%
$ 56,601 $ 1,806
Jan 2, 10 AM $ 0.0₅471
+0.36%
$ 56,455 $ 76,509
Jan 2, 8 AM $ 0.0₅47
+0.00%
$ 56,293 $ 48,849
Jan 1, 4 PM $ 0.0₅468
+0.05%
$ 56,053 $ 74,697
Jan 1, 3 PM $ 0.0₅467
+0.03%
$ 56,019 $ 49,931
Jan 1, 11 AM $ 0.0₅467
+0.00%
$ 56,036 $ 50,000
Jan 1, 10 AM $ 0.0₅466
-0.26%
$ 55,881 $ 49,952
Jan 1, 9 AM $ 0.0₅468
+0.00%
$ 56,044 $ 49,920
Jan 1, 6 AM $ 0.0₅462
+0.00%
$ 55,324 $ 74,087
Jan 1, 2 AM $ 0.0₅471
+0.23%
$ 56,412 $ 74,451
Jan 1, 1 AM $ 0.0₅471
+0.00%
$ 56,468 $ 74,096
Dec 31, 9 PM $ 0.0₅467
+0.00%
$ 55,944 $ 73,851
Dec 31, 6 PM $ 0.0₅464
+0.00%
$ 55,654 $ 73,626
Dec 31, 5 PM $ 0.0₅468
+0.00%
$ 56,119 $ 73,504
Dec 31, 3 PM $ 0.0₅47
-0.74%
$ 56,353 $ 74,474
Dec 31, 12 PM $ 0.0₅468
-0.26%
$ 56,128 $ 71,630
Dec 31, 2 AM $ 0.0₅469
+0.00%
$ 56,237 $ 21,124
Dec 30, 11 PM $ 0.0₅471
-0.15%
$ 56,449 $ 45,777
Dec 30, 7 PM $ 0.0₅47
+0.00%
$ 56,379 $ 68,647
Dec 30, 2 PM $ 0.0₅467
-0.22%
$ 55,963 $ 67,661
Dec 30, 3 AM $ 0.0₅465
+0.00%
$ 55,792 $ 66,649
Dec 29, 10 PM $ 0.0₅465
+0.01%
$ 55,704 $ 66,622
Dec 29, 9 PM $ 0.0₅46
-8.08%
$ 55,132 $ 66,368
Dec 29, 2 PM $ 0.0₅501
+0.00%
$ 60,040 $ 64,750
Dec 29, 12 PM $ 0.0₅501
-0.15%
$ 60,048 $ 64,746
Dec 29, 11 AM $ 0.0₅501
+0.42%
$ 60,059 $ 64,881
Dec 29, 10 AM $ 0.0₅502
+0.04%
$ 60,209 $ 63,447
Dec 29, 9 AM $ 0.0₅502
-0.40%
$ 60,196 $ 63,693
Dec 29, 8 AM $ 0.0₅505
+0.00%
$ 60,590 $ 64,132
Dec 29, 7 AM $ 0.0₅505
+0.00%
$ 60,508 $ 64,214
Dec 29, 6 AM $ 0.0₅505
+1.61%
$ 60,562 $ 64,205
Dec 29, 5 AM $ 0.0₅497
+1.29%
$ 59,610 $ 63,886