KROWN Historical Data

KRW Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $0.0₅441
+0.00%
$52,892 $1,698
May 16, 12 PM $0.0₅372
+0.00%
$44,544 $1,144
May 16, 10 AM $0.0₅367
+0.00%
$44,008 $1,145
May 16, 9 AM $0.0₅37
-1.37%
$44,296 $1,154
May 16, 8 AM $0.0₅375
-0.01%
$44,912 $1,168
May 16, 7 AM $0.0₅376
-2.28%
$45,084 $1,168
May 16, 6 AM $0.0₅383
+0.00%
$45,890 $500
May 16, 4 AM $0.0₅373
-0.65%
$44,757 $505
May 16, 3 AM $0.0₅384
+0.00%
$46,037 $515
May 15, 10 PM $0.0₅373
+0.95%
$44,762 $488
May 15, 9 PM $0.0₅37
-0.01%
$44,349 $40
May 15, 4 PM $0.0₅368
+0.00%
$44,124 $1,190
May 15, 3 PM $0.0₅385
-0.02%
$46,099 $1,183
May 15, 2 PM $0.0₅384
+0.00%
$46,024 $1,229
May 15, 1 PM $0.0₅387
+3.09%
$46,395 $1,226
May 15, 10 AM $0.0₅388
+1.61%
$46,462 $1,221
May 15, 7 AM $0.0₅391
+0.26%
$46,813 $1,235
May 15, 6 AM $0.0₅389
-1.85%
$46,680 $1,221
May 15, 5 AM $0.0₅397
+2.56%
$47,564 $1,237
May 15, 3 AM $0.0₅393
-3.85%
$47,165 $742
May 15, 2 AM $0.0₅479
+0.00%
$57,421 $8
May 15, 1 AM $0.0₅481
+0.28%
$57,610 $7
May 15, 12 AM $0.0₅478
-0.27%
$57,352 $5
May 14, 6 PM $0.0₅394
-0.30%
$47,208 $72
May 14, 5 PM $0.0₅397
+0.80%
$47,600 $66
May 14, 4 PM $0.0₅393
+0.11%
$47,168 $63
May 14, 3 PM $0.0₅389
+0.00%
$46,675 $66
May 14, 2 PM $0.0₅394
+0.08%
$47,258 $67
May 14, 1 PM $0.0₅392
+1.52%
$46,953 $59
May 14, 12 PM $0.0₅384
+0.00%
$46,002 $51
May 14, 11 AM $0.0₅384
+0.00%
$45,993 $48
May 14, 3 AM $0.0₅365
-5.04%
$43,716 $68
May 14, 1 AM $0.0₅358
+0.00%
$42,942 $100
May 13, 10 PM $0.0₅463
+0.00%
$55,532 $110
May 13, 9 PM $0.0₅384
+0.03%
$46,004 $111
May 13, 8 PM $0.0₅469
+0.61%
$56,236 $117
May 13, 7 PM $0.0₅363
+1.39%
$43,459 $113
May 13, 6 PM $0.0₅36
-0.02%
$43,118 $116
May 13, 5 PM $0.0₅36
-1.59%
$43,117 $114
May 13, 4 PM $0.0₅365
+0.26%
$43,810 $107
May 13, 3 PM $0.0₅36
-16.73%
$43,202 $100
May 13, 2 PM $0.0₅357
-0.22%
$42,840 $101
May 13, 1 PM $0.0₅382
+4.76%
$45,739 $99
May 13, 12 PM $0.0₅364
-5.95%
$43,633 $97
May 13, 11 AM $0.0₅328
+0.00%
$39,296 $82
May 13, 10 AM $0.0₅38
+0.00%
$45,504 $90
May 13, 9 AM $0.0₅356
+0.56%
$42,695 $90
May 13, 8 AM $0.0₅387
+0.00%
$46,338 $80
May 13, 5 AM $0.0₅386
-0.06%
$46,304 $1,906
May 13, 2 AM $0.0₅298
+0.00%
$35,677 $1,911