Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KROWN Historical Data

KRW Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 AM $0.0₅36
+0.00%
$43,104 $62
Jun 30, 4 AM $0.0₅36
-0.10%
$43,111 $60
Jun 30, 3 AM $0.0₅36
+0.00%
$43,205 $58
Jun 30, 2 AM $0.0₅359
-0.03%
$43,018 $50
Jun 30, 1 AM $0.0₅359
+0.00%
$43,025 $50
Jun 30, 12 AM $0.0₅36
+0.00%
$43,187 $49
Jun 29, 10 PM $0.0₅362
+0.00%
$43,351 $108
Jun 29, 6 PM $0.0₅361
+0.01%
$43,293 $109
Jun 29, 5 PM $0.0₅36
+0.13%
$43,193 $107
Jun 29, 4 PM $0.0₅361
+0.00%
$43,213 $85
Jun 29, 3 PM $0.0₅359
+0.00%
$43,043 $82
Jun 29, 2 PM $0.0₅359
-0.20%
$43,044 $81
Jun 29, 1 PM $0.0₅36
-0.11%
$43,136 $75
Jun 29, 12 PM $0.0₅361
+0.00%
$43,254 $67
Jun 29, 9 AM $0.0₅361
+0.00%
$43,224 $84
Jun 29, 6 AM $0.0₅357
+0.00%
$42,806 $87
Jun 29, 5 AM $0.0₅357
+0.00%
$42,823 $88
Jun 29, 4 AM $0.0₅359
+0.00%
$42,978 $88
Jun 29, 3 AM $0.0₅358
+0.29%
$42,973 $87
Jun 29, 1 AM $0.0₅357
-0.64%
$42,765 $81
Jun 29, 12 AM $0.0₅357
+0.00%
$42,801 $83
Jun 28, 11 PM $0.0₅357
+0.00%
$42,814 $83
Jun 28, 10 PM $0.0₅359
-0.12%
$43,055 $81
Jun 28, 9 PM $0.0₅359
+0.09%
$43,087 $80
Jun 28, 8 PM $0.0₅358
-0.28%
$42,959 $81
Jun 28, 7 PM $0.0₅359
+0.73%
$43,083 $75
Jun 28, 6 PM $0.0₅358
-0.02%
$42,898 $42
Jun 28, 5 PM $0.0₅358
+0.30%
$42,866 $41
Jun 28, 4 PM $0.0₅304
+0.00%
$36,487 $35
Jun 28, 3 PM $0.0₅305
+0.14%
$36,550 $35
Jun 28, 12 PM $0.0₅357
-0.47%
$42,767 $43
Jun 28, 11 AM $0.0₅359
+0.20%
$42,994 $42
Jun 28, 9 AM $0.0₅361
+0.00%
$43,313 $25
Jun 28, 8 AM $0.0₅361
+0.29%
$43,310 $25
Jun 28, 7 AM $0.0₅36
+0.00%
$43,185 $25
Jun 28, 6 AM $0.0₅359
-0.15%
$43,089 $27
Jun 28, 5 AM $0.0₅36
+0.08%
$43,170 $24
Jun 28, 4 AM $0.0₅362
+0.00%
$43,366 $21
Jun 28, 3 AM $0.0₅365
+0.00%
$43,791 $20
Jun 28, 1 AM $0.0₅358
+0.00%
$42,855 $19
Jun 27, 10 PM $0.0₅36
-0.07%
$43,180 $18
Jun 27, 8 PM $0.0₅334
+0.00%
$40,083 $19
Jun 27, 7 PM $0.0₅359
-0.01%
$43,000 $18
Jun 27, 6 PM $0.0₅249
+0.00%
$29,841 $19
Jun 27, 4 PM $0.0₅364
-0.10%
$43,592 $19
Jun 27, 3 PM $0.0₅358
-1.58%
$42,917 $28
Jun 27, 2 PM $0.0₅347
-5.31%
$41,606 $44
Jun 27, 11 AM $0.0₅361
+0.00%
$43,326 $55
Jun 27, 10 AM $0.0₅363
+0.00%
$43,506 $31
Jun 27, 8 AM $0.0₅362
-0.10%
$43,413 $83