KROWN Historical Data

KRW Page 39
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $0.0₅37
+0.52%
$44,303 $2,001
May 13, 12 AM $0.0₅368
+1.75%
$44,094 $1,951
May 12, 10 PM $0.0₅361
+0.00%
$43,249 $1,925
May 12, 9 PM $0.0₅361
-0.84%
$43,241 $1,918
May 12, 8 PM $0.0₅382
+19.37%
$45,850 $1,217
May 12, 4 PM $0.0₅48
+0.00%
$57,562 $4,681
May 12, 3 PM $0.0₅361
+0.06%
$43,304 $5,360
May 12, 2 PM $0.0₅361
+0.01%
$43,285 $5,360
May 12, 11 AM $0.0₅352
+0.00%
$42,251 $4,751
May 12, 10 AM $0.0₅352
+5.98%
$42,253 $4,958
May 12, 9 AM $0.0₅332
-5.60%
$39,815 $4,783
May 12, 7 AM $0.0₅353
+0.00%
$42,264 $4,791
May 12, 6 AM $0.0₅355
-3.12%
$42,523 $4,717
May 12, 4 AM $0.0₅328
+0.00%
$-- $5,106
May 12, 2 AM $0.0₅358
-0.01%
$42,921 $5,190
May 11, 11 PM $0.0₅352
+4.15%
$42,136 $5,198
May 11, 10 PM $0.0₅34
-2.91%
$40,716 $4,041
May 11, 9 PM $0.0₅345
-0.54%
$41,372 $4,055
May 11, 8 PM $0.0₅347
-2.21%
$41,586 $4,067
May 11, 7 PM $0.0₅345
+0.00%
$41,400 $2,494
May 11, 6 PM $0.0₅319
+0.00%
$38,294 $3,504
May 11, 4 PM $0.0₅354
+0.28%
$42,471 $4,305
May 11, 3 PM $0.0₅353
-0.22%
$42,367 $4,280
May 11, 2 PM $0.0₅354
+3.13%
$42,492 $4,272
May 11, 1 PM $0.0₅352
-30.15%
$42,144 $3,637
May 11, 12 PM $0.0₅335
+0.00%
$40,206 $2,968
May 11, 11 AM $0.0₅337
+0.00%
$40,430 $3,064
May 11, 10 AM $0.0₅502
-0.16%
$60,173 $2,708
May 11, 7 AM $0.0₅358
+0.00%
$-- $2,695
May 11, 6 AM $0.0₅338
+0.00%
$40,458 $2,027
May 11, 4 AM $0.0₅357
-0.06%
$42,845 $2,040
May 11, 3 AM $0.0₅358
+1.40%
$42,872 $2,040
May 11, 2 AM $0.0₅353
-8.48%
$42,283 $1,999
May 11, 1 AM $0.0₅351
-9.66%
$42,021 $1,973
May 11, 12 AM $0.0₅386
+0.00%
$46,232 $1,950
May 10, 11 PM $0.0₅348
+0.07%
$41,726 $1,949
May 10, 10 PM $0.0₅348
-0.14%
$41,762 $1,924
May 10, 9 PM $0.0₅349
+0.35%
$41,865 $1,911
May 10, 8 PM $0.0₅349
-26.39%
$41,848 $1,915
May 10, 7 PM $0.0₅476
+4.63%
$57,062 $2,959
May 10, 6 PM $0.0₅344
-0.25%
$41,180 $2,952
May 10, 5 PM $0.0₅344
-4.12%
$41,248 $2,958
May 10, 4 PM $0.0₅383
+0.00%
$45,887 $1,986
May 10, 3 PM $0.0₅497
+0.71%
$59,561 $1,971
May 10, 1 PM $0.0₅31
+0.00%
$37,114 $1,988
May 10, 12 PM $0.0₅312
+0.00%
$37,438 $1,919
May 10, 11 AM $0.0₅311
+0.00%
$37,267 $1,919
May 10, 9 AM $0.0₅355
+0.03%
$42,589 $1,905
May 10, 7 AM $0.0₅393
-0.55%
$47,141 $1,979
May 10, 2 AM $0.0₅393
-0.03%
$47,128 $1,979