KROWN Historical Data

KRW Page 39
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0₅492
+0.00%
$ 59,020 $ 63,877
Dec 29, 3 AM $ 0.0₅491
-0.01%
$ 58,841 $ 63,829
Dec 29, 2 AM $ 0.0₅491
+0.12%
$ 58,859 $ 63,600
Dec 28, 7 PM $ 0.0₅488
+0.00%
$ 58,541 $ 63,233
Dec 28, 4 PM $ 0.0₅491
+0.00%
$ 58,868 $ 63,352
Dec 28, 3 PM $ 0.0₅488
+0.00%
$ 58,508 $ 63,428
Dec 28, 11 AM $ 0.0₅487
-0.17%
$ 58,399 $ 40,682
Dec 27, 10 PM $ 0.0₅485
+0.00%
$ 58,182 $ 22,669
Dec 27, 12 PM $ 0.0₅484
-0.17%
$ 58,045 $ 61,359
Dec 27, 8 AM $ 0.0₅484
+0.00%
$ 58,067 $ 61,395
Dec 27, 7 AM $ 0.0₅485
+0.00%
$ 58,195 $ 61,370
Dec 26, 10 PM $ 0.0₅485
+0.00%
$ 58,086 $ 38,658
Dec 26, 4 PM $ 0.0₅483
+0.00%
$ 57,932 $ 61,195
Dec 26, 3 PM $ 0.0₅483
-0.44%
$ 57,939 $ 61,232
Dec 26, 2 PM $ 0.0₅487
+0.47%
$ 58,368 $ 61,606
Dec 26, 11 AM $ 0.0₅484
+0.00%
$ 58,061 $ 61,482
Dec 26, 7 AM $ 0.0₅486
+0.00%
$ 58,274 $ 61,594
Dec 26, 5 AM $ 0.0₅487
-0.18%
$ 58,392 $ 60,046
Dec 26, 4 AM $ 0.0₅487
+0.25%
$ 58,349 $ 59,904
Dec 26, 3 AM $ 0.0₅485
-0.47%
$ 58,095 $ 58,039
Dec 26, 2 AM $ 0.0₅487
+0.20%
$ 58,362 $ 56,809
Dec 26, 12 AM $ 0.0₅485
+0.00%
$ 58,166 $ 56,407
Dec 25, 10 PM $ 0.0₅486
+0.00%
$ -- $ 56,505
Dec 25, 9 PM $ 0.0₅486
+0.53%
$ 58,285 $ 56,504
Dec 25, 8 PM $ 0.0₅484
+0.61%
$ 57,973 $ 56,316
Dec 25, 6 PM $ 0.0₅482
+0.00%
$ 57,787 $ 37,427
Dec 25, 3 PM $ 0.0₅485
+0.00%
$ 58,089 $ 37,444
Dec 25, 12 PM $ 0.0₅486
+0.00%
$ 58,268 $ 38,158
Dec 25, 11 AM $ 0.0₅486
+0.24%
$ 58,268 $ 38,158
Dec 25, 10 AM $ 0.0₅485
+0.00%
$ 58,166 $ 38,061
Dec 25, 12 AM $ 0.0₅488
+0.00%
$ 58,493 $ 56,182
Dec 24, 11 PM $ 0.0₅487
+0.26%
$ 58,364 $ 55,328
Dec 24, 9 PM $ 0.0₅486
-0.05%
$ 58,271 $ 51,573
Dec 24, 2 PM $ 0.0₅482
+0.00%
$ 57,768 $ 48,454
Dec 24, 1 PM $ 0.0₅483
+0.00%
$ 57,869 $ 45,703
Dec 24, 12 PM $ 0.0₅483
-0.20%
$ 57,871 $ 44,642
Dec 24, 10 AM $ 0.0₅482
+0.00%
$ 57,834 $ 27,489
Dec 24, 9 AM $ 0.0₅482
+0.00%
$ 57,835 $ 27,488
Dec 24, 7 AM $ 0.0₅484
+0.00%
$ 57,979 $ 28,881
Dec 24, 3 AM $ 0.0₅483
+0.00%
$ -- $ 40,576
Dec 23, 9 PM $ 0.0₅485
+0.37%
$ 58,178 $ 38,039
Dec 23, 8 PM $ 0.0₅483
+0.00%
$ 57,926 $ 36,833
Dec 23, 7 PM $ 0.0₅483
+0.00%
$ 57,861 $ 35,093
Dec 23, 6 PM $ 0.0₅483
+0.00%
$ 57,902 $ 33,589
Dec 23, 2 PM $ 0.0₅484
-0.54%
$ 58,031 $ 33,626
Dec 23, 6 AM $ 0.0₅486
-0.03%
$ 58,309 $ 33,767
Dec 23, 5 AM $ 0.0₅487
+0.00%
$ 58,362 $ 33,764
Dec 22, 11 PM $ 0.0₅49
-0.04%
$ 58,694 $ 33,790
Dec 22, 8 PM $ 0.0₅485
-0.07%
$ 58,195 $ 33,760
Dec 22, 7 PM $ 0.0₅487
+0.00%
$ 58,383 $ 33,868