KROWN Historical Data

KRW Page 39
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0₅397
-0.16%
$ -- $ 4,945
Mar 11, 11 PM $ 0.0₅398
+0.05%
$ 47,677 $ 3,252
Mar 11, 10 PM $ 0.0₅398
-0.01%
$ 47,693 $ 2,052
Mar 11, 8 PM $ 0.0₅399
+0.00%
$ 47,860 $ 2,049
Mar 11, 5 PM $ 0.0₅398
+0.38%
$ 47,661 $ 2,047
Mar 11, 2 PM $ 0.0₅397
+0.00%
$ 47,569 $ 2,032
Mar 11, 1 PM $ 0.0₅397
+0.48%
$ 47,547 $ 2,030
Mar 11, 12 PM $ 0.0₅395
+0.37%
$ 47,308 $ 1,996
Mar 11, 11 AM $ 0.0₅395
+0.00%
$ 47,355 $ 4
Mar 11, 10 AM $ 0.0₅393
+0.00%
$ 47,053 $ 2
Mar 11, 9 AM $ 0.0₅394
-0.04%
$ 47,257 $ 1
Mar 11, 6 AM $ 0.0₅393
+0.00%
$ 47,083 $ 1
Mar 10, 10 PM $ 0.0₅395
-0.05%
$ 47,328 $ 2,296
Mar 10, 7 PM $ 0.0₅395
-0.05%
$ 47,310 $ 2,292
Mar 10, 6 PM $ 0.0₅395
-0.20%
$ 47,349 $ 2,283
Mar 10, 5 PM $ 0.0₅397
+0.00%
$ 47,620 $ 2,276
Mar 10, 3 PM $ 0.0₅397
-0.18%
$ 47,537 $ 2,277
Mar 10, 2 PM $ 0.0₅396
+0.11%
$ 47,447 $ 278
Mar 10, 1 PM $ 0.0₅397
+0.02%
$ 47,542 $ 252
Mar 10, 12 PM $ 0.0₅397
-3.39%
$ 47,530 $ 26
Mar 10, 9 AM $ 0.0₅411
+0.00%
$ 49,288 $ 23
Mar 10, 8 AM $ 0.0₅412
-0.07%
$ 49,430 $ 1,261
Mar 10, 4 AM $ 0.0₅409
+0.00%
$ 49,026 $ 7,107
Mar 10, 3 AM $ 0.0₅412
+0.00%
$ 49,375 $ 7,107
Mar 10, 2 AM $ 0.0₅412
+0.34%
$ 49,434 $ 7,125
Mar 10, 12 AM $ 0.0₅408
+0.00%
$ 48,941 $ 7,039
Mar 9, 11 PM $ 0.0₅408
+0.09%
$ 48,964 $ 6,427
Mar 9, 9 PM $ 0.0₅411
+0.50%
$ 49,240 $ 6,435
Mar 9, 8 PM $ 0.0₅41
+0.37%
$ 49,188 $ 5,553
Mar 9, 6 PM $ 0.0₅407
+0.03%
$ 48,784 $ 3,495
Mar 9, 5 PM $ 0.0₅41
+0.09%
$ 49,146 $ 3,496
Mar 9, 4 PM $ 0.0₅409
-0.39%
$ 48,982 $ 3,509
Mar 9, 3 PM $ 0.0₅41
+0.00%
$ 49,172 $ 3,522
Mar 9, 2 PM $ 0.0₅41
+0.00%
$ 49,095 $ 3,505
Mar 9, 1 PM $ 0.0₅406
+0.21%
$ 48,682 $ 3,480
Mar 9, 12 PM $ 0.0₅405
+0.34%
$ 48,581 $ 3,415
Mar 9, 9 AM $ 0.0₅409
+0.00%
$ 49,026 $ 4,066
Mar 9, 7 AM $ 0.0₅405
-0.12%
$ 48,522 $ 4,048
Mar 9, 6 AM $ 0.0₅411
+0.56%
$ 49,320 $ 2,977
Mar 9, 5 AM $ 0.0₅409
+0.05%
$ 49,045 $ 2,976
Mar 9, 4 AM $ 0.0₅408
+0.00%
$ 48,906 $ 2,957
Mar 9, 3 AM $ 0.0₅408
+0.38%
$ 48,906 $ 2,939
Mar 9, 2 AM $ 0.0₅406
+0.00%
$ 48,692 $ 3,992
Mar 9, 1 AM $ 0.0₅401
+0.00%
$ 48,013 $ 3,985
Mar 8, 10 PM $ 0.0₅402
-0.40%
$ 48,168 $ 3,976
Mar 8, 8 PM $ 0.0₅406
+0.00%
$ -- $ 2,913
Mar 8, 6 PM $ 0.0₅406
+0.00%
$ 48,614 $ 4,007
Mar 8, 5 PM $ 0.0₅405
+0.04%
$ 48,579 $ 4,019
Mar 8, 4 PM $ 0.0₅405
+0.00%
$ 48,566 $ 4,017
Mar 8, 10 AM $ 0.0₅408
+0.11%
$ 48,944 $ 4,054