KROWN Historical Data

KRW Page 39
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.0₅563
+0.38%
$ 67,539 $ 345
Oct 31, 12 AM $ 0.0₅561
+0.12%
$ 67,280 $ 334
Oct 30, 10 PM $ 0.0₅559
-0.30%
$ 67,034 $ 310
Oct 30, 8 PM $ 0.0₅56
-0.24%
$ 67,084 $ 295
Oct 30, 7 PM $ 0.0₅561
+0.00%
$ 67,264 $ 288
Oct 30, 5 PM $ 0.0₅563
+0.01%
$ 67,462 $ 276
Oct 30, 4 PM $ 0.0₅563
+0.00%
$ 67,530 $ 241
Oct 30, 3 PM $ 0.0₅564
+0.83%
$ 67,590 $ 237
Oct 30, 1 PM $ 0.0₅561
-0.33%
$ 67,245 $ 224
Oct 30, 12 PM $ 0.0₅564
-0.31%
$ 67,624 $ 206
Oct 30, 10 AM $ 0.0₅567
+0.21%
$ 67,950 $ 193
Oct 30, 7 AM $ 0.0₅567
+0.13%
$ 68,014 $ 184
Oct 30, 7 AM $ 0.0₅567
+0.13%
$ 68,014 $ 184
Oct 30, 6 AM $ 0.0₅566
+0.20%
$ 67,825 $ 173
Oct 30, 6 AM $ 0.0₅566
+0.20%
$ 67,825 $ 173
Oct 30, 5 AM $ 0.0₅561
-0.51%
$ 67,264 $ 160
Oct 30, 5 AM $ 0.0₅561
-0.51%
$ 67,264 $ 160
Oct 30, 4 AM $ 0.0₅565
+0.00%
$ 67,702 $ 154
Oct 30, 4 AM $ 0.0₅565
+0.00%
$ 67,702 $ 154
Oct 30, 1 AM $ 0.0₅566
+0.00%
$ 67,848 $ 145
Oct 30, 1 AM $ 0.0₅566
+0.00%
$ 67,848 $ 145
Oct 29, 9 PM $ 0.0₅567
+0.13%
$ 67,934 $ 139
Oct 29, 9 PM $ 0.0₅567
+0.13%
$ 67,934 $ 139
Oct 29, 7 PM $ 0.0₅564
+0.00%
$ 67,610 $ 122
Oct 29, 7 PM $ 0.0₅564
+0.00%
$ 67,610 $ 122
Oct 29, 6 PM $ 0.0₅563
-0.57%
$ 67,496 $ 115
Oct 29, 6 PM $ 0.0₅563
-0.57%
$ 67,496 $ 115
Oct 29, 4 PM $ 0.0₅566
+0.00%
$ 67,892 $ 95
Oct 29, 4 PM $ 0.0₅566
+0.00%
$ 67,892 $ 95
Oct 29, 3 PM $ 0.0₅567
-0.23%
$ 67,989 $ 87
Oct 29, 3 PM $ 0.0₅567
-0.23%
$ 67,989 $ 87
Oct 29, 8 AM $ 0.0₅569
+0.00%
$ 68,186 $ 66
Oct 29, 8 AM $ 0.0₅569
+0.00%
$ 68,186 $ 66
Oct 29, 7 AM $ 0.0₅569
+0.00%
$ 68,167 $ 63
Oct 29, 7 AM $ 0.0₅569
+0.00%
$ 68,167 $ 63
Oct 29, 5 AM $ 0.0₅567
+0.03%
$ 68,021 $ 70
Oct 29, 5 AM $ 0.0₅567
+0.03%
$ 68,021 $ 70
Oct 28, 9 PM $ 0.0₅567
-0.02%
$ 67,938 $ 64
Oct 28, 8 PM $ 0.0₅568
-1.17%
$ 68,072 $ 54
Oct 28, 5 PM $ 0.0₅574
+0.00%
$ 68,862 $ 19
Oct 28, 4 PM $ 0.0₅574
-0.04%
$ 68,832 $ 19
Oct 28, 2 PM $ 0.0₅576
+0.09%
$ 69,026 $ 16
Oct 28, 1 PM $ 0.0₅574
+0.00%
$ 68,755 $ 9
Oct 28, 6 AM $ 0.0₅573
+0.00%
$ 68,688 $ 308
Oct 28, 5 AM $ 0.0₅577
+0.00%
$ 69,178 $ 302
Oct 27, 10 PM $ 0.0₅572
+0.09%
$ 68,531 $ 174
Oct 27, 9 PM $ 0.0₅576
+2.36%
$ 69,063 $ 43
Oct 27, 2 PM $ 0.0₅558
-1.91%
$ 66,871 $ 102
Oct 27, 1 PM $ 0.0₅572
+0.00%
$ 68,579 $ 81
Oct 27, 12 PM $ 0.0₅578
+0.00%
$ 69,238 $ 75