Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KROWN Historical Data

KRW Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2026 $0.0₅362
-2.06%
$43,434 $71
Jun 16, 2026 $0.0₅367
-0.53%
$43,952 $56
Jun 15, 2026 $0.0₅367
+0.13%
$43,990 $71
Jun 14, 2026 $0.0₅367
+0.79%
$43,952 $1,435
Jun 13, 2026 $0.0₅363
+0.12%
$43,487 $26
Jun 12, 2026 $0.0₅316
-12.75%
$37,847 $28
Jun 11, 2026 $0.0₅362
+0.92%
$43,347 $1,994
Jun 10, 2026 $0.0₅356
+12.58%
$42,650 $72
Jun 9, 2026 $0.0₅361
-0.03%
$43,227 $93
Jun 8, 2026 $0.0₅362
-0.49%
$-- $159
Jun 7, 2026 $0.0₅362
+3.05%
$43,339 $203
Jun 6, 2026 $0.0₅35
-0.02%
$41,931 $41
Jun 5, 2026 $0.0₅351
-2.10%
$42,057 $329
Jun 4, 2026 $0.0₅367
+2.53%
$43,980 $1,275
Jun 3, 2026 $0.0₅36
-1.75%
$43,184 $173
Jun 2, 2026 $0.0₅367
-2.57%
$43,955 $1,493
Jun 1, 2026 $0.0₅378
-0.79%
$45,324 $269
May 31, 2026 $0.0₅381
-0.63%
$45,686 $59
May 30, 2026 $0.0₅383
+3.27%
$45,904 $206
May 29, 2026 $0.0₅371
-0.70%
$44,437 $41
May 28, 2026 $0.0₅373
+3.27%
$44,749 $4,260
May 27, 2026 $0.0₅362
-0.68%
$43,350 $1,460
May 26, 2026 $0.0₅365
-1.73%
$43,693 $178
May 25, 2026 $0.0₅373
+0.07%
$44,751 $44
May 24, 2026 $0.0₅371
-0.30%
$44,425 $14
May 23, 2026 $0.0₅372
+0.19%
$44,546 $93
May 22, 2026 $0.0₅371
-0.03%
$44,473 $823
May 21, 2026 $0.0₅373
+0.88%
$44,654 $4,903
May 20, 2026 $0.0₅371
-15.68%
$44,509 $1,958
May 19, 2026 $0.0₅442
+0.63%
$52,982 $1,496
May 18, 2026 $0.0₅372
-5.35%
$44,536 $149
May 17, 2026 $0.0₅393
+0.62%
$47,052 $1,173
May 16, 2026 $0.0₅441
+14.89%
$52,892 $1,698
May 15, 2026 $0.0₅373
-22.16%
$44,762 $488
May 14, 2026 $0.0₅394
+9.94%
$47,208 $72
May 13, 2026 $0.0₅463
+28.14%
$55,532 $110
May 12, 2026 $0.0₅361
+0.76%
$43,249 $1,925
May 11, 2026 $0.0₅352
-8.86%
$42,136 $5,198
May 10, 2026 $0.0₅348
-11.49%
$41,726 $1,949
May 9, 2026 $0.0₅393
+0.30%
$47,148 $1,215
May 8, 2026 $0.0₅392
+0.58%
$46,956 $1,593
May 7, 2026 $0.0₅385
-2.05%
$46,196 $24
May 6, 2026 $0.0₅39
+0.10%
$46,768 $3,689
May 5, 2026 $0.0₅383
-4.55%
$45,872 $6,583
May 4, 2026 $0.0₅398
+1.24%
$47,700 $4,702
May 3, 2026 $0.0₅391
+2.77%
$46,865 $226
May 2, 2026 $0.0₅38
+1.46%
$45,592 $1,623
May 1, 2026 $0.0₅407
-10.65%
$48,750 $41
Apr 30, 2026 $0.0₅454
+51.98%
$54,464 $1,673
Apr 29, 2026 $0.0₅368
-0.73%
$44,157 $1,512