KROWN Historical Data

KRW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0₅522
+1.17%
$ 62,584 $ 7,921
Jan 4, 2026 $ 0.0₅516
+8.90%
$ -- $ 250
Jan 3, 2026 $ 0.0₅473
+0.24%
$ -- $ 1,841
Jan 2, 2026 $ 0.0₅474
+0.85%
$ -- $ 1,819
Jan 1, 2026 $ 0.0₅468
-0.73%
$ -- $ 74,697
Dec 31, 2025 $ 0.0₅467
-0.52%
$ 55,944 $ 73,851
Dec 30, 2025 $ 0.0₅47
+1.05%
$ 56,449 $ 68,647
Dec 29, 2025 $ 0.0₅465
-5.24%
$ 55,704 $ 66,622
Dec 28, 2025 $ 0.0₅488
+0.07%
$ 58,541 $ 63,233
Dec 27, 2025 $ 0.0₅485
-0.02%
$ 58,182 $ 22,669
Dec 26, 2025 $ 0.0₅485
-0.14%
$ 58,086 $ 38,658
Dec 25, 2025 $ 0.0₅486
-0.35%
$ 58,285 $ 56,505
Dec 24, 2025 $ 0.0₅486
+0.72%
$ 58,364 $ 51,573
Dec 23, 2025 $ 0.0₅485
-0.31%
$ 58,178 $ 38,039
Dec 22, 2025 $ 0.0₅485
-0.43%
$ 58,694 $ 33,760
Dec 21, 2025 $ 0.0₅485
+0.37%
$ 58,176 $ 32,149
Dec 20, 2025 $ 0.0₅484
-0.44%
$ 57,971 $ 9,368
Dec 19, 2025 $ 0.0₅482
+9.03%
$ 57,784 $ 5,563
Dec 18, 2025 $ 0.0₅441
-0.43%
$ 52,879 $ 102,352
Dec 17, 2025 $ 0.0₅445
-0.31%
$ 53,332 $ 90,455
Dec 16, 2025 $ 0.0₅447
+2.18%
$ 53,637 $ 73,782
Dec 15, 2025 $ 0.0₅437
-2.16%
$ 52,412 $ 72,608
Dec 14, 2025 $ 0.0₅444
-0.90%
$ 53,208 $ 74,079
Dec 13, 2025 $ 0.0₅445
+1.41%
$ 53,481 $ 48,198
Dec 12, 2025 $ 0.0₅44
-8.48%
$ 52,701 $ 29,313
Dec 11, 2025 $ 0.0₅483
+0.00%
$ 57,917 $ 28,829
Dec 10, 2025 $ 0.0₅485
+0.70%
$ 58,084 $ 11,690
Dec 9, 2025 $ 0.0₅484
-1.33%
$ 57,944 $ 596
Dec 8, 2025 $ 0.0₅494
+0.75%
$ -- $ 375
Dec 7, 2025 $ 0.0₅488
+0.69%
$ 58,502 $ 295
Dec 6, 2025 $ 0.0₅488
+0.85%
$ -- $ 203
Dec 5, 2025 $ 0.0₅485
-1.39%
$ 58,168 $ 221
Dec 4, 2025 $ 0.0₅488
-0.43%
$ 58,468 $ 145
Dec 3, 2025 $ 0.0₅489
+1.60%
$ 58,671 $ 405
Dec 2, 2025 $ 0.0₅484
+3.17%
$ 58,051 $ 298
Dec 1, 2025 $ 0.0₅469
-2.95%
$ 56,204 $ 344
Nov 30, 2025 $ 0.0₅482
-0.52%
$ 57,774 $ 140
Nov 29, 2025 $ 0.0₅481
-0.39%
$ -- $ 100
Nov 28, 2025 $ 0.0₅482
-0.79%
$ 57,823 $ 132
Nov 27, 2025 $ 0.0₅484
-0.05%
$ 57,978 $ 40
Nov 26, 2025 $ 0.0₅482
+1.03%
$ 58,047 $ 92
Nov 25, 2025 $ 0.0₅474
+0.86%
$ 57,059 $ 61
Nov 24, 2025 $ 0.0₅474
+1.16%
$ 56,662 $ 1,803
Nov 23, 2025 $ 0.0₅47
+1.17%
$ 56,176 $ 1,646
Nov 22, 2025 $ 0.0₅465
+1.93%
$ 55,600 $ 1,589
Nov 21, 2025 $ 0.0₅457
-1.82%
$ 54,542 $ 1,388
Nov 20, 2025 $ 0.0₅466
-1.68%
$ 55,875 $ 1,008
Nov 19, 2025 $ 0.0₅47
-2.35%
$ 56,280 $ 838
Nov 18, 2025 $ 0.0₅479
-7.85%
$ 57,416 $ 1,097
Nov 17, 2025 $ 0.0₅516
-1.54%
$ 61,834 $ 502