Coinranking
KROWN Historical Data
KRW
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2026 | $0.0₅38 | +1.62% | ||
| Apr 17, 2026 | $0.0₅374 | +0.69% | ||
| Apr 16, 2026 | $0.0₅375 | +0.66% | ||
| Apr 15, 2026 | $0.0₅389 | +0.29% | ||
| Apr 14, 2026 | $0.0₅388 | -0.25% | ||
| Apr 13, 2026 | $0.0₅386 | +0.91% | ||
| Apr 12, 2026 | $0.0₅38 | -0.88% | ||
| Apr 11, 2026 | $0.0₅386 | -33.91% | ||
| Apr 10, 2026 | $0.0₅585 | +10.45% | ||
| Apr 9, 2026 | $0.0₅531 | +0.09% | ||
| Apr 8, 2026 | $0.0₅53 | -0.30% | ||
| Apr 7, 2026 | $0.0₅535 | +1.09% | ||
| Apr 6, 2026 | $0.0₅527 | +0.27% | ||
| Apr 5, 2026 | $0.0₅526 | +0.31% | ||
| Apr 4, 2026 | $0.0₅522 | -0.11% | ||
| Apr 3, 2026 | $0.0₅523 | -0.10% | ||
| Apr 2, 2026 | $0.0₅523 | -1.21% | ||
| Apr 1, 2026 | $0.0₅532 | -1.24% | ||
| Mar 31, 2026 | $0.0₅542 | +1.07% | ||
| Mar 30, 2026 | $0.0₅537 | +0.31% | ||
| Mar 29, 2026 | $0.0₅535 | +38.30% | ||
| Mar 28, 2026 | $0.0₅388 | +0.24% | ||
| Mar 27, 2026 | $0.0₅387 | -1.25% | ||
| Mar 26, 2026 | $0.0₅391 | -1.09% | ||
| Mar 25, 2026 | $0.0₅397 | +0.39% | ||
| Mar 24, 2026 | $0.0₅395 | -0.12% | ||
| Mar 23, 2026 | $0.0₅395 | +0.21% | ||
| Mar 22, 2026 | $0.0₅397 | -0.41% | ||
| Mar 21, 2026 | $0.0₅399 | +0.22% | ||
| Mar 20, 2026 | $0.0₅402 | +0.20% | ||
| Mar 19, 2026 | $0.0₅401 | -0.27% | ||
| Mar 18, 2026 | $0.0₅406 | -1.27% | ||
| Mar 17, 2026 | $0.0₅406 | -1.28% | ||
| Mar 16, 2026 | $0.0₅408 | +1.02% | ||
| Mar 15, 2026 | $0.0₅405 | +1.43% | ||
| Mar 14, 2026 | $0.0₅399 | +0.28% | ||
| Mar 13, 2026 | $0.0₅398 | -0.47% | ||
| Mar 12, 2026 | $0.0₅398 | +0.03% | ||
| Mar 11, 2026 | $0.0₅398 | +1.26% | ||
| Mar 10, 2026 | $0.0₅395 | -3.30% | ||
| Mar 9, 2026 | $0.0₅408 | +1.98% | ||
| Mar 8, 2026 | $0.0₅402 | -0.95% | ||
| Mar 7, 2026 | $0.0₅407 | -0.17% | ||
| Mar 6, 2026 | $0.0₅41 | -1.74% | ||
| Mar 5, 2026 | $0.0₅414 | -0.57% | ||
| Mar 4, 2026 | $0.0₅417 | +1.94% | ||
| Mar 3, 2026 | $0.0₅407 | -0.88% | ||
| Mar 2, 2026 | $0.0₅41 | +1.72% | ||
| Mar 1, 2026 | $0.0₅402 | -0.51% | ||
| Feb 28, 2026 | $0.0₅404 | +1.65% | ||