KROWN Historical Data

KRW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0₅522
+0.00%
$ 62,608 $ 37
Apr 4, 4 PM $ 0.0₅523
-0.23%
$ 62,694 $ 36
Apr 4, 12 PM $ 0.0₅525
+0.00%
$ 62,934 $ 13
Apr 4, 11 AM $ 0.0₅525
+0.00%
$ 62,941 $ 13
Apr 4, 10 AM $ 0.0₅525
-0.64%
$ 62,946 $ 12
Apr 4, 9 AM $ 0.0₅524
+0.08%
$ 62,800 $ 25
Apr 4, 8 AM $ 0.0₅523
+0.00%
$ 62,737 $ 24
Apr 4, 6 AM $ 0.0₅524
-0.10%
$ 62,829 $ 23
Apr 4, 1 AM $ 0.0₅523
+0.00%
$ 62,651 $ 4,510
Apr 4, 12 AM $ 0.0₅523
+0.00%
$ 62,689 $ 2,688
Apr 3, 11 AM $ 0.0₅523
+0.00%
$ 62,699 $ 2,278
Apr 3, 10 AM $ 0.0₅521
+0.00%
$ 62,506 $ 2,283
Apr 3, 9 AM $ 0.0₅521
-0.35%
$ 62,456 $ 2,285
Apr 3, 8 AM $ 0.0₅522
+0.00%
$ 62,615 $ 2,274
Apr 3, 2 AM $ 0.0₅523
-0.03%
$ 62,748 $ 2,310
Apr 2, 11 PM $ 0.0₅523
+0.00%
$ 62,675 $ 3,055
Apr 2, 10 PM $ 0.0₅522
-0.68%
$ 62,528 $ 3,052
Apr 2, 9 PM $ 0.0₅525
+0.00%
$ 62,953 $ 1,339
Apr 2, 5 PM $ 0.0₅523
+0.19%
$ 62,709 $ 1,334
Apr 2, 4 PM $ 0.0₅522
+0.00%
$ 62,592 $ 1,325
Apr 2, 3 PM $ 0.0₅522
+0.00%
$ 62,550 $ 1,387
Apr 2, 2 PM $ 0.0₅52
+0.18%
$ 62,358 $ 1,385
Apr 2, 1 PM $ 0.0₅519
-0.03%
$ 62,244 $ 647
Apr 2, 12 PM $ 0.0₅521
+0.00%
$ 62,457 $ 642
Apr 2, 11 AM $ 0.0₅521
+0.08%
$ 62,421 $ 639
Apr 2, 10 AM $ 0.0₅52
-0.40%
$ 62,373 $ 635
Apr 2, 9 AM $ 0.0₅522
-0.19%
$ 62,621 $ 628
Apr 2, 8 AM $ 0.0₅525
+0.00%
$ 62,918 $ 628
Apr 2, 5 AM $ 0.0₅523
+0.00%
$ 62,664 $ 1,369
Apr 2, 4 AM $ 0.0₅523
-0.37%
$ 62,713 $ 1,366
Apr 2, 3 AM $ 0.0₅525
-0.14%
$ 62,947 $ 1,361
Apr 2, 2 AM $ 0.0₅526
-0.38%
$ 63,035 $ 1,348
Apr 2, 1 AM $ 0.0₅528
-0.29%
$ 63,273 $ 1,344
Apr 2, 12 AM $ 0.0₅529
+0.00%
$ 63,443 $ 1,343
Apr 1, 7 PM $ 0.0₅532
+0.00%
$ 63,821 $ 128
Apr 1, 6 PM $ 0.0₅532
-0.06%
$ 63,786 $ 128
Apr 1, 5 PM $ 0.0₅533
+0.02%
$ 63,878 $ 132
Apr 1, 4 PM $ 0.0₅534
+0.32%
$ 63,993 $ 140
Apr 1, 3 PM $ 0.0₅532
-0.94%
$ 63,802 $ 89
Apr 1, 2 PM $ 0.0₅538
+0.01%
$ 64,548 $ 62
Apr 1, 8 AM $ 0.0₅54
+0.00%
$ 64,741 $ 1,388
Apr 1, 7 AM $ 0.0₅542
+0.00%
$ 64,980 $ 1,388
Apr 1, 6 AM $ 0.0₅54
-0.31%
$ 64,681 $ 1,388
Apr 1, 5 AM $ 0.0₅536
+0.00%
$ 64,223 $ 1,371
Apr 1, 2 AM $ 0.0₅536
-0.13%
$ 64,273 $ 1,369
Apr 1, 1 AM $ 0.0₅539
-0.08%
$ 64,574 $ 1,369
Mar 31, 10 PM $ 0.0₅542
-0.33%
$ 64,950 $ 1,394
Mar 31, 6 PM $ 0.0₅538
+0.00%
$ 64,479 $ 1,393
Mar 31, 5 PM $ 0.0₅538
+0.09%
$ 64,525 $ 1,392
Mar 31, 2 PM $ 0.0₅538
+0.23%
$ 64,504 $ 1,361