Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KROWN Historical Data

KRW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 11 PM $0.0₅338
+0.00%
$40,517 $1,275
Oct 30, 8 PM $0.0₅339
+0.00%
$40,637 $1,328
Oct 30, 7 PM $0.0₅339
+0.82%
$40,614 $1,318
Oct 30, 5 PM $0.0₅338
+0.00%
$-- $1,335
Oct 30, 3 PM $0.0₅339
+0.00%
$40,638 $1,331
Oct 30, 2 PM $0.0₅336
+0.00%
$40,313 $2,154
Oct 30, 1 PM $0.0₅337
-0.03%
$40,351 $2,748
Oct 30, 12 PM $0.0₅338
+0.39%
$40,471 $1,254
Oct 30, 11 AM $0.0₅337
+0.00%
$40,399 $1,265
Oct 30, 9 AM $0.0₅338
-0.03%
$40,522 $1,271
Oct 30, 7 AM $0.0₅146
+0.00%
$-- $1,274
Oct 30, 6 AM $0.0₅145
-1.13%
$17,387 $2,768
Oct 30, 5 AM $0.0₅34
+0.00%
$40,736 $2,766
Oct 30, 3 AM $0.0₅341
+0.20%
$40,829 $2,763
Oct 30, 2 AM $0.0₅339
+0.51%
$40,674 $2,743
Oct 30, 1 AM $0.0₅337
+0.05%
$40,338 $2,725
Oct 30, 12 AM $0.0₅336
-0.63%
$40,268 $2,711
Oct 29, 11 PM $0.0₅338
-0.10%
$40,529 $2,702
Oct 29, 10 PM $0.0₅339
-0.02%
$40,642 $3,521
Oct 29, 9 PM $0.0₅339
-0.21%
$40,683 $3,515
Oct 29, 8 PM $0.0₅339
-1.83%
$40,651 $3,061
Oct 29, 6 PM $0.0₅15
+0.16%
$17,960 $2,492
Oct 29, 4 PM $0.0₅348
+0.51%
$41,700 $3,084
Oct 29, 3 PM $0.0₅346
+0.00%
$41,526 $3,063
Oct 29, 2 PM $0.0₅347
+0.71%
$41,541 $2,465
Oct 29, 11 AM $0.0₅344
+0.00%
$41,176 $628
Oct 29, 10 AM $0.0₅344
-0.17%
$41,259 $634
Oct 29, 5 AM $0.0₅348
+0.00%
$41,707 $3,583
Oct 29, 2 AM $0.0₅345
-0.01%
$41,399 $3,555
Oct 29, 1 AM $0.0₅346
-0.38%
$41,454 $3,555
Oct 29, 12 AM $0.0₅348
-0.39%
$41,681 $2,621
Oct 28, 11 PM $0.0₅349
-0.27%
$41,783 $2,039
Oct 28, 8 PM $0.0₅348
+0.00%
$41,732 $2,039
Oct 28, 5 PM $0.0₅347
+0.00%
$41,537 $2,024
Oct 28, 3 PM $0.0₅347
+0.00%
$41,540 $1,200
Oct 28, 10 AM $0.0₅153
+0.00%
$18,314 $33
Oct 28, 5 AM $0.0₅345
+0.00%
$41,393 $31
Oct 27, 11 PM $0.0₅346
+0.00%
$41,447 $1,146
Oct 27, 9 PM $0.0₅348
+0.00%
$41,666 $1,160
Oct 27, 6 PM $0.0₅346
+0.14%
$41,527 $1,157
Oct 27, 4 PM $0.0₅346
+0.00%
$41,456 $491
Oct 27, 3 PM $0.0₅348
-0.08%
$41,697 $489
Oct 27, 12 PM $0.0₅346
-0.06%
$41,419 $467
Oct 27, 10 AM $0.0₅344
+0.00%
$41,183 $1,119
Oct 27, 6 AM $0.0₅344
+0.00%
$41,247 $679
Oct 27, 2 AM $0.0₅345
+0.00%
$41,374 $628
Oct 27, 12 AM $0.0₅346
-0.08%
$41,441 $1,504
Oct 26, 8 PM $0.0₅345
+0.00%
$41,358 $1,497
Oct 26, 3 PM $0.0₅346
+0.00%
$41,428 $616
Oct 26, 2 PM $0.0₅345
+0.13%
$41,389 $613