KROWN Historical Data

KRW Page 40
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0₅408
+0.11%
$ 48,944 $ 4,054
Mar 8, 9 AM $ 0.0₅407
+0.07%
$ 48,842 $ 4,034
Mar 8, 5 AM $ 0.0₅404
+0.00%
$ 48,430 $ 3,988
Mar 8, 3 AM $ 0.0₅405
-0.01%
$ 48,601 $ 1,105
Mar 8, 2 AM $ 0.0₅406
-0.05%
$ 48,609 $ 2,917
Mar 7, 10 PM $ 0.0₅407
-0.03%
$ 48,753 $ 5,813
Mar 7, 9 PM $ 0.0₅406
+0.00%
$ 48,640 $ 5,810
Mar 7, 8 PM $ 0.0₅406
+0.00%
$ 48,641 $ 5,810
Mar 7, 7 PM $ 0.0₅406
-1.01%
$ 48,633 $ 5,810
Mar 7, 6 PM $ 0.0₅407
+0.44%
$ 48,791 $ 2,913
Mar 7, 5 PM $ 0.0₅407
+0.00%
$ 48,828 $ 2,913
Mar 7, 4 PM $ 0.0₅407
-0.01%
$ 48,830 $ 2,913
Mar 6, 11 PM $ 0.0₅41
+0.02%
$ 49,114 $ 5,860
Mar 6, 10 PM $ 0.0₅41
+0.29%
$ 49,106 $ 5,863
Mar 6, 9 PM $ 0.0₅408
+0.00%
$ 48,899 $ 4,756
Mar 6, 8 PM $ 0.0₅408
-0.25%
$ 48,899 $ 4,756
Mar 6, 7 PM $ 0.0₅409
+0.00%
$ 48,993 $ 4,103
Mar 6, 6 PM $ 0.0₅407
+0.00%
$ 48,822 $ 4,100
Mar 6, 5 PM $ 0.0₅407
+0.00%
$ 48,774 $ 3,652
Mar 6, 4 PM $ 0.0₅409
+0.00%
$ 49,013 $ 2,193
Mar 6, 3 PM $ 0.0₅41
+0.34%
$ 49,104 $ 2,191
Mar 6, 2 PM $ 0.0₅408
-0.37%
$ 48,963 $ 2,183
Mar 6, 1 PM $ 0.0₅41
+0.00%
$ 49,167 $ 2,178
Mar 6, 12 PM $ 0.0₅41
-0.54%
$ 49,169 $ 2,179
Mar 6, 9 AM $ 0.0₅413
+0.00%
$ 49,484 $ 2,854
Mar 6, 7 AM $ 0.0₅413
+0.00%
$ 49,496 $ 2,851
Mar 6, 4 AM $ 0.0₅415
+0.00%
$ 49,762 $ 2,859
Mar 6, 3 AM $ 0.0₅415
+0.00%
$ 49,747 $ 2,046
Mar 6, 1 AM $ 0.0₅415
-0.46%
$ 49,752 $ 2,027
Mar 5, 10 PM $ 0.0₅414
-0.16%
$ 49,636 $ 57
Mar 5, 9 PM $ 0.0₅415
+0.00%
$ 49,718 $ 57
Mar 5, 6 PM $ 0.0₅413
+0.00%
$ 49,549 $ 55
Mar 5, 5 PM $ 0.0₅414
+0.00%
$ 49,635 $ 53
Mar 5, 4 PM $ 0.0₅415
+0.00%
$ 49,715 $ 42
Mar 5, 3 PM $ 0.0₅415
-0.17%
$ 49,750 $ 38
Mar 5, 12 PM $ 0.0₅417
-0.13%
$ 49,959 $ 22
Mar 5, 10 AM $ 0.0₅417
+0.24%
$ 50,028 $ 12
Mar 5, 6 AM $ 0.0₅416
+0.00%
$ 49,922 $ 12
Mar 5, 2 AM $ 0.0₅416
+0.00%
$ 49,835 $ 3,406
Mar 5, 12 AM $ 0.0₅416
+0.00%
$ -- $ 3,415
Mar 4, 11 PM $ 0.0₅417
-0.02%
$ 49,951 $ 3,415
Mar 4, 9 PM $ 0.0₅417
-0.24%
$ 49,997 $ 3,418
Mar 4, 7 PM $ 0.0₅419
+0.27%
$ 50,177 $ 3,422
Mar 4, 6 PM $ 0.0₅418
+0.00%
$ 50,091 $ 3,405
Mar 4, 5 PM $ 0.0₅417
+0.00%
$ 50,013 $ 3,396
Mar 4, 4 PM $ 0.0₅417
+0.00%
$ -- $ 3,390
Mar 4, 12 PM $ 0.0₅414
+0.00%
$ 49,617 $ 3,329
Mar 4, 9 AM $ 0.0₅414
+0.09%
$ 49,652 $ 3,321
Mar 4, 8 AM $ 0.0₅413
+0.50%
$ 49,500 $ 3,306
Mar 4, 7 AM $ 0.0₅411
+0.39%
$ 49,212 $ 3,237