KROWN Historical Data

KRW Page 40
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0₅487
+0.00%
$ 58,383 $ 33,868
Dec 22, 5 PM $ 0.0₅486
+0.00%
$ 58,313 $ 33,986
Dec 22, 4 PM $ 0.0₅488
+0.00%
$ 58,441 $ 34,054
Dec 22, 12 PM $ 0.0₅49
+0.02%
$ 58,727 $ 34,182
Dec 22, 11 AM $ 0.0₅492
+0.00%
$ 59,027 $ 34,128
Dec 22, 8 AM $ 0.0₅488
-0.03%
$ 58,551 $ 34,044
Dec 22, 1 AM $ 0.0₅488
+0.00%
$ 58,447 $ 33,810
Dec 21, 7 PM $ 0.0₅485
+0.10%
$ 58,176 $ 32,149
Dec 21, 6 PM $ 0.0₅485
+0.00%
$ 58,127 $ 28,783
Dec 21, 5 PM $ 0.0₅485
-0.13%
$ 58,138 $ 28,791
Dec 21, 4 PM $ 0.0₅485
+0.00%
$ 58,183 $ 26,294
Dec 21, 2 PM $ 0.0₅483
-0.02%
$ 57,936 $ 26,267
Dec 21, 1 PM $ 0.0₅485
-0.04%
$ 58,117 $ 26,262
Dec 21, 12 PM $ 0.0₅486
+0.00%
$ 58,238 $ 24,605
Dec 21, 10 AM $ 0.0₅486
+0.34%
$ 58,284 $ 23,263
Dec 21, 9 AM $ 0.0₅484
-0.08%
$ 58,059 $ 22,476
Dec 21, 8 AM $ 0.0₅485
-0.06%
$ 58,101 $ 21,942
Dec 21, 7 AM $ 0.0₅484
+0.00%
$ 57,992 $ 20,855
Dec 21, 6 AM $ 0.0₅484
+0.17%
$ 57,980 $ 20,127
Dec 21, 5 AM $ 0.0₅483
-0.16%
$ 57,866 $ 14,551
Dec 21, 1 AM $ 0.0₅484
+0.01%
$ 57,968 $ 13,939
Dec 20, 9 PM $ 0.0₅484
+0.06%
$ 57,971 $ 9,368
Dec 20, 3 PM $ 0.0₅481
+0.00%
$ 57,631 $ 6,451
Dec 20, 1 PM $ 0.0₅483
+0.00%
$ 57,878 $ 5,650
Dec 20, 12 PM $ 0.0₅483
-0.79%
$ 57,861 $ 5,633
Dec 20, 7 AM $ 0.0₅486
+0.00%
$ 58,229 $ 2,685
Dec 19, 7 PM $ 0.0₅482
-0.35%
$ 57,784 $ 5,563
Dec 19, 6 PM $ 0.0₅484
+0.24%
$ 58,072 $ 5,568
Dec 19, 5 PM $ 0.0₅483
+0.00%
$ 57,861 $ 5,558
Dec 19, 3 PM $ 0.0₅484
+8.13%
$ 57,977 $ 5,137
Dec 19, 5 AM $ 0.0₅444
+0.00%
$ 53,237 $ 106,665
Dec 19, 4 AM $ 0.0₅444
+0.00%
$ 53,191 $ 105,120
Dec 19, 3 AM $ 0.0₅443
+0.10%
$ 53,051 $ 104,827
Dec 18, 8 PM $ 0.0₅441
+0.08%
$ 52,879 $ 102,352
Dec 18, 7 PM $ 0.0₅441
+0.00%
$ 52,882 $ 102,660
Dec 18, 6 PM $ 0.0₅442
+0.00%
$ 52,980 $ 103,084
Dec 18, 5 PM $ 0.0₅442
-0.48%
$ 53,004 $ 102,670
Dec 18, 2 PM $ 0.0₅447
+0.00%
$ 53,595 $ 104,283
Dec 18, 1 PM $ 0.0₅446
+0.00%
$ 53,520 $ 104,278
Dec 18, 12 PM $ 0.0₅444
+0.00%
$ 53,203 $ 101,337
Dec 18, 11 AM $ 0.0₅443
+0.00%
$ 53,153 $ 99,519
Dec 18, 8 AM $ 0.0₅442
+0.00%
$ 53,011 $ 97,714
Dec 18, 7 AM $ 0.0₅443
-0.49%
$ 53,076 $ 97,713
Dec 18, 6 AM $ 0.0₅443
+0.00%
$ 53,136 $ 95,480
Dec 18, 5 AM $ 0.0₅443
-0.34%
$ 53,069 $ 95,478
Dec 18, 3 AM $ 0.0₅445
+0.00%
$ 53,302 $ 95,671
Dec 18, 2 AM $ 0.0₅445
+0.18%
$ 53,340 $ 95,366
Dec 18, 1 AM $ 0.0₅444
+0.21%
$ 53,219 $ 92,039
Dec 17, 11 PM $ 0.0₅445
-0.61%
$ 53,332 $ 90,327
Dec 17, 10 PM $ 0.0₅445
-0.29%
$ 53,292 $ 90,455