KROWN Historical Data

KRW Page 40
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.0₅572
-0.06%
$ 68,588 $ 5,717
Oct 27, 2 AM $ 0.0₅564
+0.19%
$ 67,619 $ 5,659
Oct 27, 1 AM $ 0.0₅562
+0.00%
$ 67,356 $ 5,648
Oct 26, 11 PM $ 0.0₅561
+0.00%
$ 67,291 $ 5,645
Oct 26, 10 PM $ 0.0₅561
+0.00%
$ 67,204 $ 5,575
Oct 26, 12 PM $ 0.0₅559
+0.00%
$ 67,019 $ 5,624
Oct 26, 11 AM $ 0.0₅558
+0.00%
$ 66,923 $ 5,618
Oct 26, 9 AM $ 0.0₅557
+0.00%
$ 66,749 $ 5,536
Oct 25, 11 PM $ 0.0₅556
+0.00%
$ 66,688 $ 5,601
Oct 25, 10 PM $ 0.0₅556
+0.00%
$ 66,664 $ 5,540
Oct 25, 4 AM $ 0.0₅556
+0.00%
$ 66,635 $ 5,577
Oct 25, 2 AM $ 0.0₅555
+0.00%
$ 66,587 $ 5,574
Oct 25, 1 AM $ 0.0₅555
+0.00%
$ 66,572 $ 5,569
Oct 24, 4 PM $ 0.0₅562
+0.00%
$ 67,374 $ 5,481
Oct 24, 3 PM $ 0.0₅562
-0.02%
$ 67,408 $ 5,480
Oct 24, 2 PM $ 0.0₅563
-0.25%
$ 67,537 $ 5,523
Oct 24, 11 AM $ 0.0₅566
-0.03%
$ 67,823 $ 5,510
Oct 24, 10 AM $ 0.0₅565
+0.00%
$ 67,691 $ 5,505
Oct 24, 9 AM $ 0.0₅567
+1.40%
$ 67,907 $ 5,465
Oct 24, 1 AM $ 0.0₅559
+0.19%
$ 67,000 $ 5,447
Oct 24, 12 AM $ 0.0₅558
+0.06%
$ 66,840 $ 5,446
Oct 23, 10 PM $ 0.0₅557
+0.00%
$ 66,726 $ 5,437
Oct 23, 9 PM $ 0.0₅557
+0.00%
$ 66,773 $ 5,436
Oct 23, 6 PM $ 0.0₅557
+0.21%
$ 66,823 $ 5,424
Oct 23, 5 PM $ 0.0₅556
-0.37%
$ 66,700 $ 5,410
Oct 23, 4 PM $ 0.0₅559
+0.00%
$ 66,950 $ 5,402
Oct 23, 3 PM $ 0.0₅56
+1.18%
$ 67,105 $ 5,397
Oct 23, 2 PM $ 0.0₅551
+0.00%
$ 66,007 $ 5,334
Oct 23, 12 PM $ 0.0₅553
+0.00%
$ 66,255 $ 5,325
Oct 23, 8 AM $ 0.0₅554
+0.01%
$ 66,426 $ 5,311
Oct 23, 7 AM $ 0.0₅553
+0.00%
$ 66,265 $ 5,308
Oct 23, 6 AM $ 0.0₅552
+0.51%
$ 66,196 $ 5,305
Oct 23, 3 AM $ 0.0₅548
+0.13%
$ 65,711 $ 5,283
Oct 23, 2 AM $ 0.0₅547
+0.01%
$ 65,621 $ 5,279
Oct 23, 1 AM $ 0.0₅547
+0.00%
$ 65,585 $ 5,278
Oct 23, 12 AM $ 0.0₅546
+0.12%
$ 65,468 $ 5,273
Oct 22, 11 PM $ 0.0₅545
+0.00%
$ 65,362 $ 5,268
Oct 22, 9 PM $ 0.0₅545
-0.31%
$ 65,354 $ 5,261
Oct 22, 8 PM $ 0.0₅547
+0.00%
$ 65,583 $ 5,248
Oct 22, 8 AM $ 0.0₅546
+0.00%
$ -- $ 5,732
Oct 22, 7 AM $ 0.0₅546
+0.53%
$ 65,417 $ 5,729
Oct 22, 12 AM $ 0.0₅553
+0.00%
$ -- $ 5,646
Oct 21, 11 PM $ 0.0₅554
-0.04%
$ 66,399 $ 5,645
Oct 21, 10 PM $ 0.0₅555
-0.35%
$ 66,547 $ 5,636
Oct 21, 9 PM $ 0.0₅557
-0.23%
$ 66,813 $ 5,627
Oct 21, 7 PM $ 0.0₅559
+0.00%
$ 67,052 $ 5,617
Oct 21, 5 PM $ 0.0₅563
-0.06%
$ 67,444 $ 5,625
Oct 21, 4 PM $ 0.0₅564
+0.14%
$ 67,651 $ 5,615
Oct 21, 3 PM $ 0.0₅562
+0.45%
$ 67,414 $ 5,593
Oct 21, 2 PM $ 0.0₅559
+0.72%
$ 66,991 $ 5,555