KROWN Historical Data

KRW Page 41
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $0.0₅424
+0.00%
$50,800 $2,821
May 4, 5 AM $0.0₅389
+0.00%
$46,570 $972
May 4, 4 AM $0.0₅388
+0.21%
$46,519 $972
May 4, 3 AM $0.0₅388
+0.00%
$46,550 $29
May 4, 2 AM $0.0₅393
-0.04%
$47,096 $22
May 3, 11 PM $0.0₅391
+0.00%
$46,865 $226
May 3, 10 PM $0.0₅399
+0.00%
$47,804 $225
May 3, 8 PM $0.0₅385
+0.00%
$46,148 $169
May 3, 3 PM $0.0₅384
+0.04%
$46,076 $206
May 3, 12 PM $0.0₅384
+0.01%
$46,020 $196
May 3, 9 AM $0.0₅451
+0.00%
$54,091 $1,898
May 3, 4 AM $0.0₅396
+0.00%
$47,528 $2,675
May 3, 1 AM $0.0₅393
+4.67%
$47,111 $3,104
May 3, 12 AM $0.0₅38
+0.00%
$45,603 $1,602
May 2, 11 PM $0.0₅38
+0.00%
$45,592 $1,623
May 2, 7 PM $0.0₅38
+0.00%
$45,567 $1,626
May 2, 6 PM $0.0₅38
+0.00%
$45,552 $1,628
May 2, 4 PM $0.0₅454
+0.12%
$54,369 $4
May 2, 11 AM $0.0₅449
+0.00%
$53,826 $1,950
May 2, 10 AM $0.0₅371
+0.00%
$44,428 $1,950
May 2, 9 AM $0.0₅371
+0.11%
$44,427 $1,948
May 2, 5 AM $0.0₅363
+0.00%
$43,542 $1,190
May 2, 4 AM $0.0₅374
+0.00%
$44,837 $671
May 2, 1 AM $0.0₅38
-2.51%
$45,604 $48
May 2, 12 AM $0.0₅376
+0.26%
$45,055 $47
May 1, 11 PM $0.0₅407
+0.00%
$48,750 $41
May 1, 10 PM $0.0₅407
+0.20%
$48,744 $40
May 1, 3 PM $0.0₅392
+0.00%
$46,939 $1,188
May 1, 2 PM $0.0₅392
+0.00%
$46,936 $1,187
May 1, 1 PM $0.0₅393
-0.39%
$47,159 $1,189
May 1, 12 PM $0.0₅395
-13.16%
$47,327 $712
May 1, 11 AM $0.0₅455
+0.18%
$54,483 $688
May 1, 9 AM $0.0₅461
+1.37%
$55,266 $685
May 1, 8 AM $0.0₅385
+32.40%
$46,191 $688
May 1, 7 AM $0.0₅459
+0.00%
$54,989 $669
May 1, 6 AM $0.0₅458
+0.00%
$54,939 $668
May 1, 4 AM $0.0₅378
+0.01%
$45,317 $665
May 1, 3 AM $0.0₅378
-0.06%
$45,311 $668
May 1, 2 AM $0.0₅455
-0.08%
$54,515 $4
Apr 30, 9 PM $0.0₅454
-0.31%
$54,464 $1,673
Apr 30, 7 PM $0.0₅358
+1.49%
$42,885 $1,669
Apr 30, 6 PM $0.0₅407
-3.04%
$48,789 $1,651
Apr 30, 5 PM $0.0₅433
+22.66%
$51,941 $1,722
Apr 30, 4 PM $0.0₅3
+0.00%
$35,914 $1,989
Apr 30, 1 PM $0.0₅401
+2.56%
$48,019 $2,018
Apr 30, 7 AM $0.0₅295
-1.30%
$35,333 $898
Apr 30, 1 AM $0.0₅369
+0.00%
$44,184 $1,507
Apr 30, 12 AM $0.0₅299
+0.00%
$35,835 $1,514
Apr 29, 10 PM $0.0₅368
+0.07%
$44,157 $1,512
Apr 29, 8 PM $0.0₅367
+0.00%
$43,960 $915