KROWN Historical Data

KRW Page 41
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0₅445
-0.29%
$ 53,292 $ 90,455
Dec 17, 9 PM $ 0.0₅444
+0.25%
$ 53,169 $ 89,439
Dec 17, 8 PM $ 0.0₅442
+0.00%
$ 53,035 $ 88,891
Dec 17, 7 PM $ 0.0₅442
+0.19%
$ 53,016 $ 88,832
Dec 17, 5 PM $ 0.0₅444
+0.00%
$ 53,190 $ 88,651
Dec 17, 4 PM $ 0.0₅444
-0.38%
$ 53,253 $ 88,650
Dec 17, 3 PM $ 0.0₅447
-0.26%
$ 53,562 $ 87,730
Dec 17, 2 PM $ 0.0₅447
-0.04%
$ 53,590 $ 86,873
Dec 17, 6 AM $ 0.0₅446
+0.38%
$ 53,518 $ 79,848
Dec 17, 5 AM $ 0.0₅445
+0.00%
$ 53,387 $ 76,424
Dec 17, 4 AM $ 0.0₅446
-0.02%
$ 53,444 $ 75,867
Dec 16, 11 PM $ 0.0₅447
+0.00%
$ 53,637 $ 49,664
Dec 16, 3 PM $ 0.0₅447
+0.30%
$ 53,546 $ 73,782
Dec 16, 2 PM $ 0.0₅444
+0.00%
$ 53,240 $ 73,389
Dec 16, 12 PM $ 0.0₅448
+0.19%
$ 53,677 $ 73,721
Dec 16, 11 AM $ 0.0₅446
-0.17%
$ 53,432 $ 73,425
Dec 16, 7 AM $ 0.0₅439
+0.01%
$ 52,638 $ 72,872
Dec 16, 6 AM $ 0.0₅437
+0.00%
$ 52,398 $ 72,867
Dec 16, 3 AM $ 0.0₅438
+0.00%
$ 52,459 $ 72,590
Dec 16, 1 AM $ 0.0₅437
-0.06%
$ 52,372 $ 51,312
Dec 15, 6 PM $ 0.0₅437
-0.01%
$ 52,412 $ 72,608
Dec 15, 5 PM $ 0.0₅437
-0.56%
$ 52,426 $ 72,605
Dec 15, 4 PM $ 0.0₅44
-0.29%
$ 52,736 $ 73,075
Dec 15, 3 PM $ 0.0₅442
-0.50%
$ 52,923 $ 73,242
Dec 15, 2 PM $ 0.0₅444
+0.00%
$ 53,259 $ 51,918
Dec 15, 2 AM $ 0.0₅447
+0.00%
$ 53,568 $ 74,636
Dec 14, 11 PM $ 0.0₅444
+0.00%
$ 53,208 $ 74,079
Dec 14, 6 PM $ 0.0₅446
+0.00%
$ 53,415 $ 73,242
Dec 14, 5 PM $ 0.0₅446
-0.04%
$ 53,403 $ 71,923
Dec 14, 4 PM $ 0.0₅446
-0.01%
$ 53,422 $ 69,938
Dec 14, 3 PM $ 0.0₅446
+0.00%
$ 53,433 $ 70,093
Dec 14, 12 PM $ 0.0₅447
+0.04%
$ 53,593 $ 67,946
Dec 14, 11 AM $ 0.0₅448
-0.10%
$ 53,642 $ 66,662
Dec 14, 10 AM $ 0.0₅447
-0.24%
$ 53,641 $ 65,208
Dec 14, 9 AM $ 0.0₅448
+0.21%
$ 53,756 $ 63,547
Dec 14, 8 AM $ 0.0₅448
+0.00%
$ 53,708 $ 61,273
Dec 14, 7 AM $ 0.0₅449
+0.54%
$ 53,810 $ 61,267
Dec 14, 6 AM $ 0.0₅446
+0.20%
$ 53,521 $ 60,529
Dec 14, 5 AM $ 0.0₅446
+0.00%
$ 53,514 $ 56,701
Dec 14, 3 AM $ 0.0₅446
-0.11%
$ 53,514 $ 56,244
Dec 14, 12 AM $ 0.0₅448
+0.00%
$ 53,693 $ 51,391
Dec 13, 11 PM $ 0.0₅446
+0.28%
$ 53,481 $ 51,300
Dec 13, 10 PM $ 0.0₅445
+0.00%
$ 53,352 $ 48,198
Dec 13, 9 PM $ 0.0₅445
+0.00%
$ 53,379 $ 48,197
Dec 13, 7 PM $ 0.0₅444
+0.00%
$ -- $ 47,635
Dec 13, 6 PM $ 0.0₅442
+0.00%
$ 52,994 $ 46,287
Dec 13, 5 PM $ 0.0₅444
+0.00%
$ 53,272 $ 44,402
Dec 13, 4 PM $ 0.0₅444
+0.18%
$ 53,264 $ 43,894
Dec 13, 3 PM $ 0.0₅444
+0.37%
$ 53,218 $ 40,699
Dec 13, 12 PM $ 0.0₅443
+0.14%
$ 53,117 $ 39,149