KROWN Historical Data

KRW Page 41
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.0₅559
+0.72%
$ 66,991 $ 5,555
Oct 21, 10 AM $ 0.0₅553
+0.00%
$ 66,289 $ 5,491
Oct 21, 9 AM $ 0.0₅553
+0.00%
$ -- $ 5,489
Oct 21, 8 AM $ 0.0₅549
+0.00%
$ 65,767 $ 5,489
Oct 21, 7 AM $ 0.0₅553
+0.00%
$ 66,330 $ 5,487
Oct 21, 4 AM $ 0.0₅554
-0.64%
$ 66,356 $ 5,483
Oct 21, 3 AM $ 0.0₅557
+0.00%
$ 66,784 $ 5,018
Oct 21, 2 AM $ 0.0₅557
-0.27%
$ 66,809 $ 5,016
Oct 20, 5 PM $ 0.0₅56
+0.00%
$ 67,151 $ 5,460
Oct 20, 4 PM $ 0.0₅561
-0.24%
$ 67,192 $ 5,458
Oct 20, 2 PM $ 0.0₅563
+0.14%
$ 67,513 $ 5,441
Oct 20, 11 AM $ 0.0₅564
+0.00%
$ 67,552 $ 5,430
Oct 20, 8 AM $ 0.0₅565
+0.00%
$ 67,709 $ 5,833
Oct 20, 7 AM $ 0.0₅565
+0.00%
$ 67,684 $ 5,831
Oct 20, 6 AM $ 0.0₅564
+0.07%
$ 67,569 $ 5,828
Oct 20, 5 AM $ 0.0₅563
+0.00%
$ 67,478 $ 5,821
Oct 20, 4 AM $ 0.0₅563
+0.11%
$ 67,488 $ 5,810
Oct 20, 3 AM $ 0.0₅561
+0.24%
$ 67,270 $ 5,798
Oct 20, 1 AM $ 0.0₅558
+0.00%
$ 66,850 $ 5,780
Oct 20, 12 AM $ 0.0₅558
-0.23%
$ 66,923 $ 5,653
Oct 19, 9 PM $ 0.0₅561
+0.00%
$ 67,217 $ 5,233
Oct 19, 8 PM $ 0.0₅561
+0.33%
$ 67,205 $ 1
Oct 19, 6 PM $ 0.0₅562
-0.05%
$ 67,363 $ 4,228
Oct 19, 5 PM $ 0.0₅562
+0.09%
$ 67,381 $ 4,226
Oct 19, 4 PM $ 0.0₅564
+0.00%
$ 67,638 $ 4,071
Oct 19, 2 PM $ 0.0₅56
+0.05%
$ 67,124 $ 4,065
Oct 19, 11 AM $ 0.0₅558
+0.17%
$ 66,908 $ 4,053
Oct 19, 10 AM $ 0.0₅556
+0.12%
$ 66,646 $ 4,037
Oct 19, 9 AM $ 0.0₅554
-0.32%
$ 66,381 $ 3,999
Oct 19, 12 AM $ 0.0₅557
+0.03%
$ 66,730 $ 3,791
Oct 18, 8 PM $ 0.0₅557
+0.10%
$ 66,813 $ 3,641
Oct 18, 2 PM $ 0.0₅557
+0.00%
$ 66,758 $ 4,140
Oct 18, 1 PM $ 0.0₅557
-0.31%
$ 66,760 $ 4,135
Oct 18, 12 PM $ 0.0₅56
+0.00%
$ 67,122 $ 4,124
Oct 18, 10 AM $ 0.0₅56
+0.00%
$ -- $ 4,119
Oct 18, 7 AM $ 0.0₅561
+0.67%
$ 67,195 $ 4,107
Oct 18, 6 AM $ 0.0₅557
+1.21%
$ 66,745 $ 4,082
Oct 18, 3 AM $ 0.0₅556
+0.00%
$ 66,707 $ 4,070
Oct 18, 2 AM $ 0.0₅557
+0.22%
$ 66,710 $ 4,068
Oct 17, 10 PM $ 0.0₅555
+0.00%
$ 66,555 $ 4,061
Oct 17, 9 PM $ 0.0₅555
-0.60%
$ 66,549 $ 4,053
Oct 17, 8 PM $ 0.0₅552
+0.00%
$ 66,140 $ 4,045
Oct 17, 7 PM $ 0.0₅554
+0.00%
$ 66,361 $ 3,690
Oct 17, 4 PM $ 0.0₅555
+0.72%
$ 66,472 $ 4,038
Oct 17, 2 PM $ 0.0₅551
+0.00%
$ 66,055 $ 4,000
Oct 17, 12 PM $ 0.0₅553
+0.00%
$ 66,235 $ 3,994
Oct 17, 11 AM $ 0.0₅553
+0.59%
$ 66,231 $ 3,993
Oct 17, 10 AM $ 0.0₅55
+0.00%
$ 65,880 $ 3,962
Oct 17, 9 AM $ 0.0₅55
+0.29%
$ 65,876 $ 3,955
Oct 17, 8 AM $ 0.0₅547
-1.34%
$ 65,566 $ 3,944