KROWN Historical Data

KRW Page 42
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0₅443
+0.14%
$ 53,117 $ 39,149
Dec 13, 11 AM $ 0.0₅441
+0.00%
$ 52,903 $ 39,107
Dec 13, 10 AM $ 0.0₅443
+0.00%
$ 53,082 $ 37,769
Dec 13, 9 AM $ 0.0₅444
+0.00%
$ 53,163 $ 36,411
Dec 13, 7 AM $ 0.0₅442
+0.11%
$ 52,978 $ 34,031
Dec 13, 4 AM $ 0.0₅441
+0.00%
$ 52,884 $ 20,155
Dec 13, 3 AM $ 0.0₅439
-0.23%
$ 52,661 $ 20,154
Dec 13, 2 AM $ 0.0₅44
+0.00%
$ 52,779 $ 20,106
Dec 13, 12 AM $ 0.0₅439
+0.00%
$ -- $ 29,313
Dec 12, 11 PM $ 0.0₅44
+0.25%
$ 52,701 $ 29,313
Dec 12, 10 PM $ 0.0₅439
+0.00%
$ 52,609 $ 29,273
Dec 12, 9 PM $ 0.0₅439
+0.03%
$ 52,607 $ 29,272
Dec 12, 8 PM $ 0.0₅439
-1.22%
$ 52,590 $ 29,271
Dec 12, 5 PM $ 0.0₅443
-2.97%
$ 53,077 $ 29,068
Dec 12, 4 PM $ 0.0₅456
-0.28%
$ 54,677 $ 29,013
Dec 12, 3 PM $ 0.0₅458
-0.82%
$ 54,848 $ 29,205
Dec 12, 2 PM $ 0.0₅462
+0.00%
$ 55,397 $ 29,400
Dec 12, 11 AM $ 0.0₅462
-0.09%
$ 55,396 $ 29,400
Dec 12, 3 AM $ 0.0₅445
+0.00%
$ 53,353 $ 29,043
Dec 12, 1 AM $ 0.0₅444
-7.67%
$ 53,165 $ 28,861
Dec 11, 10 PM $ 0.0₅483
+0.00%
$ 57,917 $ 28,829
Dec 11, 9 PM $ 0.0₅483
+0.44%
$ 57,914 $ 28,828
Dec 11, 8 PM $ 0.0₅48
+0.00%
$ 57,514 $ 28,500
Dec 11, 7 PM $ 0.0₅478
+0.00%
$ 57,342 $ 28,462
Dec 11, 12 PM $ 0.0₅477
+0.06%
$ 57,238 $ 28,246
Dec 11, 11 AM $ 0.0₅478
+0.08%
$ 57,268 $ 24,215
Dec 11, 4 AM $ 0.0₅478
+0.00%
$ 57,325 $ 19,886
Dec 11, 3 AM $ 0.0₅478
+0.04%
$ 57,322 $ 18,969
Dec 11, 2 AM $ 0.0₅479
-0.04%
$ 57,383 $ 11,584
Dec 11, 1 AM $ 0.0₅479
-0.05%
$ 57,449 $ 11,590
Dec 11, 12 AM $ 0.0₅48
-0.67%
$ 57,530 $ 11,593
Dec 10, 11 PM $ 0.0₅485
+0.00%
$ 58,084 $ 11,690
Dec 10, 10 PM $ 0.0₅485
+0.00%
$ 58,098 $ 10,671
Dec 10, 9 PM $ 0.0₅487
+0.00%
$ 58,353 $ 10,652
Dec 10, 8 PM $ 0.0₅485
+0.26%
$ 58,148 $ 10,699
Dec 10, 7 PM $ 0.0₅484
+0.22%
$ 57,960 $ 9,207
Dec 10, 12 PM $ 0.0₅479
+0.00%
$ 57,472 $ 616
Dec 10, 11 AM $ 0.0₅481
+0.00%
$ 57,622 $ 616
Dec 10, 10 AM $ 0.0₅482
+0.00%
$ 57,812 $ 617
Dec 10, 1 AM $ 0.0₅483
+0.00%
$ 57,908 $ 677
Dec 10, 12 AM $ 0.0₅482
+0.24%
$ 57,819 $ 676
Dec 9, 11 PM $ 0.0₅484
+0.00%
$ -- $ 596
Dec 9, 9 PM $ 0.0₅483
-0.18%
$ 57,944 $ 665
Dec 9, 6 PM $ 0.0₅486
+0.11%
$ 58,211 $ 647
Dec 9, 5 PM $ 0.0₅487
+0.16%
$ 58,341 $ 639
Dec 9, 4 PM $ 0.0₅486
+0.89%
$ 58,233 $ 626
Dec 9, 3 PM $ 0.0₅481
+0.85%
$ 57,704 $ 562
Dec 9, 7 AM $ 0.0₅48
+0.04%
$ 57,581 $ 508
Dec 9, 3 AM $ 0.0₅489
+0.00%
$ 58,584 $ 423
Dec 9, 1 AM $ 0.0₅49
+0.00%
$ 58,793 $ 421