KROWN Historical Data

KRW Page 42
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.0₅55
+0.29%
$ 65,876 $ 3,955
Oct 17, 8 AM $ 0.0₅547
-1.34%
$ 65,566 $ 3,944
Oct 17, 7 AM $ 0.0₅556
-0.63%
$ 66,619 $ 3,901
Oct 17, 6 AM $ 0.0₅56
-1.05%
$ 67,178 $ 3,876
Oct 17, 5 AM $ 0.0₅566
-0.61%
$ 67,851 $ 3,837
Oct 17, 2 AM $ 0.0₅571
+0.00%
$ 68,491 $ 3,828
Oct 16, 9 PM $ 0.0₅567
+0.01%
$ 67,949 $ 3,822
Oct 16, 8 PM $ 0.0₅567
+0.00%
$ 67,920 $ 3,818
Oct 16, 6 PM $ 0.0₅569
+0.00%
$ 68,157 $ 3,811
Oct 16, 5 PM $ 0.0₅568
+0.10%
$ 68,052 $ 3,810
Oct 16, 4 PM $ 0.0₅566
-0.24%
$ 67,847 $ 3,802
Oct 16, 3 PM $ 0.0₅568
+7.47%
$ 68,299 $ 3,788
Oct 16, 10 AM $ 0.0₅529
+0.00%
$ 63,421 $ 3,364
Oct 16, 9 AM $ 0.0₅528
+0.01%
$ 63,336 $ 3,364
Oct 16, 7 AM $ 0.0₅53
+0.10%
$ 63,559 $ 3,358
Oct 16, 6 AM $ 0.0₅529
+0.00%
$ 63,404 $ 3,353
Oct 16, 4 AM $ 0.0₅53
+0.00%
$ 63,502 $ 3,348
Oct 16, 3 AM $ 0.0₅529
+0.18%
$ 63,399 $ 3,344
Oct 16, 2 AM $ 0.0₅528
+0.23%
$ 63,282 $ 3,337
Oct 16, 1 AM $ 0.0₅526
-0.84%
$ 63,109 $ 3,334
Oct 16, 12 AM $ 0.0₅524
+0.01%
$ 62,861 $ 310
Oct 15, 8 PM $ 0.0₅522
+0.00%
$ 62,959 $ 3,319
Oct 15, 5 PM $ 0.0₅525
-0.06%
$ 62,959 $ 3,315
Oct 15, 4 PM $ 0.0₅525
-0.33%
$ 62,946 $ 3,310
Oct 15, 3 PM $ 0.0₅527
+0.00%
$ 63,191 $ 3,295
Oct 15, 2 PM $ 0.0₅527
+0.00%
$ 63,280 $ 3,293
Oct 15, 1 PM $ 0.0₅528
-0.06%
$ 63,280 $ 3,289
Oct 15, 11 AM $ 0.0₅53
+0.25%
$ 63,522 $ 5,573
Oct 15, 10 AM $ 0.0₅53
-0.12%
$ 63,555 $ 5,558
Oct 15, 9 AM $ 0.0₅531
-0.40%
$ 63,642 $ 5,553
Oct 15, 8 AM $ 0.0₅533
+0.10%
$ 63,933 $ 5,539
Oct 15, 7 AM $ 0.0₅53
+0.00%
$ 63,517 $ 5,513
Oct 15, 6 AM $ 0.0₅53
+0.00%
$ 63,472 $ 5,243
Oct 14, 7 PM $ 0.0₅534
-0.35%
$ 63,989 $ 5,498
Oct 14, 5 PM $ 0.0₅534
-0.21%
$ 64,061 $ 5,473
Oct 14, 4 PM $ 0.0₅536
+0.99%
$ 64,254 $ 5,461
Oct 14, 3 PM $ 0.0₅531
+0.59%
$ 63,592 $ 5,409
Oct 14, 2 PM $ 0.0₅528
+0.28%
$ 63,304 $ 5,367
Oct 14, 1 PM $ 0.0₅526
+0.46%
$ 63,027 $ 5,346
Oct 14, 12 PM $ 0.0₅525
-0.54%
$ 62,971 $ 5,340
Oct 14, 11 AM $ 0.0₅528
-0.14%
$ 63,347 $ 5,334
Oct 14, 10 AM $ 0.0₅529
-0.69%
$ 63,390 $ 5,325
Oct 14, 9 AM $ 0.0₅531
-0.02%
$ 63,592 $ 5,301
Oct 14, 8 AM $ 0.0₅53
+0.00%
$ 63,760 $ 5,294
Oct 14, 7 AM $ 0.0₅532
+0.08%
$ 63,760 $ 5,292
Oct 14, 6 AM $ 0.0₅532
-1.07%
$ 63,760 $ 5,300
Oct 14, 5 AM $ 0.0₅539
-0.33%
$ 64,553 $ 5,274
Oct 14, 4 AM $ 0.0₅541
-1.34%
$ 64,853 $ 5,314
Oct 13, 1 PM $ 0.0₅544
-0.15%
$ 65,174 $ 5,175
Oct 13, 12 PM $ 0.0₅544
+0.01%
$ 65,233 $ 5,173