KROWN Historical Data

KRW Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $0.0₅367
+0.00%
$43,960 $915
Apr 29, 6 PM $0.0₅368
-0.20%
$44,148 $910
Apr 29, 5 PM $0.0₅369
+0.00%
$44,241 $905
Apr 29, 4 PM $0.0₅37
+0.53%
$44,351 $904
Apr 29, 3 PM $0.0₅368
-0.47%
$44,107 $28
Apr 29, 2 PM $0.0₅376
+0.00%
$45,071 $17
Apr 29, 10 AM $0.0₅385
+2.15%
$46,098 $12
Apr 29, 9 AM $0.0₅453
+0.01%
$54,311 $56
Apr 29, 4 AM $0.0₅371
+0.01%
$44,485 $54
Apr 28, 11 PM $0.0₅372
+0.06%
$44,625 $64
Apr 28, 7 PM $0.0₅37
-0.13%
$44,323 $95
Apr 28, 2 PM $0.0₅369
+0.00%
$44,222 $102
Apr 28, 11 AM $0.0₅369
+0.20%
$44,254 $100
Apr 28, 10 AM $0.0₅37
+0.03%
$44,314 $57
Apr 27, 9 PM $0.0₅299
+0.00%
$-- $4,502
Apr 27, 3 PM $0.0₅373
-0.12%
$44,733 $4,501
Apr 27, 2 PM $0.0₅375
+0.00%
$44,992 $4,514
Apr 27, 7 AM $0.0₅375
+0.00%
$44,975 $3,643
Apr 27, 6 AM $0.0₅375
-0.11%
$44,969 $3,643
Apr 27, 5 AM $0.0₅376
+0.00%
$45,049 $3,043
Apr 26, 11 PM $0.0₅375
+0.08%
$44,944 $2,287
Apr 26, 10 PM $0.0₅378
+0.00%
$45,276 $1,136
Apr 26, 9 PM $0.0₅377
+0.07%
$45,163 $1,133
Apr 26, 8 PM $0.0₅376
+0.01%
$45,015 $1,981
Apr 26, 7 PM $0.0₅376
+0.00%
$45,012 $1,981
Apr 26, 6 PM $0.0₅376
+0.02%
$45,045 $1,977
Apr 26, 5 PM $0.0₅376
+0.14%
$45,067 $2,418
Apr 26, 4 PM $0.0₅375
+0.00%
$44,998 $4,601
Apr 26, 11 AM $0.0₅376
-0.12%
$45,028 $4,659
Apr 26, 5 AM $0.0₅376
+0.01%
$45,019 $7,945
Apr 26, 4 AM $0.0₅373
+0.04%
$44,736 $7,933
Apr 26, 2 AM $0.0₅375
+0.00%
$44,944 $5,812
Apr 26, 1 AM $0.0₅376
+0.01%
$45,039 $5,805
Apr 26, 12 AM $0.0₅377
+0.00%
$45,231 $7,957
Apr 25, 8 PM $0.0₅377
+0.00%
$45,222 $7,189
Apr 25, 7 PM $0.0₅377
+0.00%
$45,225 $5,150
Apr 25, 6 PM $0.0₅376
+0.00%
$45,112 $4,511
Apr 25, 5 PM $0.0₅377
+0.00%
$45,142 $4,070
Apr 25, 4 PM $0.0₅375
+0.00%
$44,989 $3,407
Apr 25, 3 PM $0.0₅377
+0.00%
$45,217 $3,409
Apr 25, 2 PM $0.0₅377
+0.00%
$-- $3,413
Apr 25, 1 PM $0.0₅377
+0.11%
$45,233 $3,413
Apr 25, 11 AM $0.0₅383
+0.00%
$45,861 $3,392
Apr 25, 10 AM $0.0₅383
+0.00%
$45,970 $2,664
Apr 25, 9 AM $0.0₅383
+0.00%
$45,896 $1,511
Apr 25, 1 AM $0.0₅401
+0.00%
$48,085 $42
Apr 25, 12 AM $0.0₅401
-12.42%
$48,075 $43
Apr 24, 11 PM $0.0₅379
+0.00%
$-- $41
Apr 24, 3 PM $0.0₅462
+0.00%
$55,369 $78
Apr 24, 2 PM $0.0₅459
-0.34%
$55,027 $78