KROWN Historical Data

KRW Page 43
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.0₅544
+0.01%
$ 65,233 $ 5,173
Oct 13, 11 AM $ 0.0₅544
+0.33%
$ 65,242 $ 5,165
Oct 13, 10 AM $ 0.0₅544
-1.31%
$ 65,184 $ 5,078
Oct 13, 8 AM $ 0.0₅542
+1.40%
$ 64,958 $ 5,053
Oct 13, 7 AM $ 0.0₅542
+0.46%
$ 64,910 $ 5,054
Oct 13, 6 AM $ 0.0₅538
-0.77%
$ 64,479 $ 5,025
Oct 13, 5 AM $ 0.0₅542
+1.10%
$ 64,940 $ 5,009
Oct 13, 2 AM $ 0.0₅536
-0.57%
$ 64,202 $ 5,012
Oct 13, 12 AM $ 0.0₅533
-0.44%
$ 63,949 $ 4,998
Oct 12, 10 PM $ 0.0₅533
+0.00%
$ 63,867 $ 4,993
Oct 12, 9 PM $ 0.0₅533
-0.03%
$ 63,883 $ 4,984
Oct 12, 8 PM $ 0.0₅538
+0.00%
$ 64,472 $ 4,965
Oct 12, 7 PM $ 0.0₅536
+0.00%
$ 64,199 $ 4,945
Oct 12, 6 PM $ 0.0₅536
+0.00%
$ 64,199 $ 4,936
Oct 12, 5 PM $ 0.0₅53
+0.00%
$ 63,579 $ 4,930
Oct 12, 4 PM $ 0.0₅53
+0.19%
$ 63,579 $ 4,930
Oct 12, 3 PM $ 0.0₅529
-2.24%
$ 63,386 $ 4,911
Oct 12, 2 PM $ 0.0₅54
+0.57%
$ 64,759 $ 4,722
Oct 12, 1 PM $ 0.0₅537
-0.48%
$ 64,413 $ 4,695
Oct 12, 12 PM $ 0.0₅54
+0.94%
$ 64,733 $ 4,685
Oct 12, 11 AM $ 0.0₅535
+0.21%
$ 64,106 $ 4,650
Oct 12, 10 AM $ 0.0₅534
+0.12%
$ 63,973 $ 4,634
Oct 12, 9 AM $ 0.0₅533
+0.92%
$ 63,871 $ 4,602
Oct 12, 8 AM $ 0.0₅529
+0.48%
$ 63,428 $ 4,576
Oct 12, 7 AM $ 0.0₅526
+0.29%
$ 63,072 $ 4,568
Oct 12, 6 AM $ 0.0₅526
+0.41%
$ 63,016 $ 4,560
Oct 12, 5 AM $ 0.0₅524
+2.90%
$ 62,777 $ 4,538
Oct 12, 4 AM $ 0.0₅509
+0.16%
$ 60,973 $ 2,398
Oct 12, 2 AM $ 0.0₅508
+0.00%
$ 60,847 $ 4,409
Oct 12, 1 AM $ 0.0₅508
-0.06%
$ 60,847 $ 4,409
Oct 12, 12 AM $ 0.0₅509
+0.00%
$ 61,163 $ 4,399
Oct 11, 10 PM $ 0.0₅51
+0.00%
$ 61,163 $ 4,389
Oct 11, 9 PM $ 0.0₅509
+0.04%
$ 61,014 $ 4,388
Oct 11, 8 PM $ 0.0₅509
-0.58%
$ 61,068 $ 4,368
Oct 11, 7 PM $ 0.0₅513
-0.44%
$ 61,498 $ 4,358
Oct 11, 5 PM $ 0.0₅517
+0.95%
$ 61,920 $ 4,346
Oct 11, 3 PM $ 0.0₅513
+0.43%
$ 61,544 $ 4,325
Oct 11, 2 PM $ 0.0₅511
+0.00%
$ 61,281 $ 4,318
Oct 11, 1 PM $ 0.0₅512
-0.06%
$ 61,329 $ 4,317
Oct 11, 12 PM $ 0.0₅513
+0.10%
$ 61,475 $ 3,967
Oct 10, 3 PM $ 0.0₅537
-0.49%
$ 64,340 $ 9,462
Oct 10, 2 PM $ 0.0₅542
-0.07%
$ 64,919 $ 9,445
Oct 10, 1 PM $ 0.0₅543
-1.02%
$ 65,144 $ 9,437
Oct 10, 12 PM $ 0.0₅549
+0.00%
$ 65,828 $ 9,429
Oct 10, 11 AM $ 0.0₅54
+0.00%
$ 64,718 $ 9,420
Oct 10, 10 AM $ 0.0₅54
+0.00%
$ 64,749 $ 9,422
Oct 10, 9 AM $ 0.0₅542
-1.50%
$ 65,024 $ 9,418
Oct 10, 4 AM $ 0.0₅541
+0.03%
$ 64,881 $ 7,362
Oct 10, 3 AM $ 0.0₅541
+0.23%
$ 64,867 $ 7,357
Oct 10, 2 AM $ 0.0₅541
-0.02%
$ 64,791 $ 7,353