KROWN Historical Data

KRW Page 43
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $0.0₅379
+0.00%
$45,463 $73
Apr 24, 11 AM $0.0₅388
+2.15%
$46,543 $59
Apr 24, 8 AM $0.0₅475
+0.00%
$56,925 $8
Apr 24, 7 AM $0.0₅473
-0.13%
$56,757 $9
Apr 24, 6 AM $0.0₅473
+0.09%
$56,709 $8
Apr 24, 3 AM $0.0₅466
-1.52%
$55,906 $30
Apr 24, 12 AM $0.0₅402
+0.16%
$48,219 $29
Apr 23, 11 PM $0.0₅385
+0.00%
$46,144 $29
Apr 23, 10 PM $0.0₅383
+0.00%
$45,866 $27
Apr 23, 9 PM $0.0₅302
+0.00%
$36,212 $45
Apr 23, 6 PM $0.0₅398
+5.34%
$47,751 $45
Apr 23, 5 PM $0.0₅308
+0.00%
$36,888 $30
Apr 23, 10 AM $0.0₅393
-1.11%
$47,144 $47
Apr 23, 8 AM $0.0₅47
+0.23%
$56,289 $53
Apr 23, 7 AM $0.0₅468
+0.53%
$56,146 $76
Apr 23, 6 AM $0.0₅466
+0.27%
$55,863 $75
Apr 23, 3 AM $0.0₅383
+0.00%
$45,949 $72
Apr 23, 2 AM $0.0₅383
-0.22%
$45,904 $80
Apr 23, 1 AM $0.0₅384
+0.00%
$45,986 $82
Apr 23, 12 AM $0.0₅384
-0.10%
$45,979 $85
Apr 22, 8 PM $0.0₅384
+0.00%
$-- $68
Apr 22, 5 PM $0.0₅385
-0.23%
$46,132 $75
Apr 22, 4 PM $0.0₅387
+0.07%
$46,341 $75
Apr 22, 3 PM $0.0₅386
-0.03%
$46,323 $68
Apr 22, 2 PM $0.0₅386
+0.00%
$46,256 $66
Apr 22, 1 PM $0.0₅385
+0.10%
$46,197 $62
Apr 22, 5 AM $0.0₅384
+0.01%
$46,050 $64
Apr 22, 3 AM $0.0₅383
+0.11%
$45,933 $57
Apr 22, 2 AM $0.0₅382
+0.28%
$45,809 $47
Apr 22, 12 AM $0.0₅382
+0.00%
$45,755 $35
Apr 21, 5 PM $0.0₅381
+0.00%
$45,666 $26
Apr 21, 3 PM $0.0₅382
+0.00%
$45,733 $43
Apr 21, 11 AM $0.0₅382
-0.24%
$45,825 $57
Apr 21, 9 AM $0.0₅383
+0.00%
$45,882 $49
Apr 21, 8 AM $0.0₅382
+0.06%
$45,841 $48
Apr 20, 6 PM $0.0₅381
+0.07%
$45,698 $70
Apr 20, 5 PM $0.0₅381
+0.00%
$45,661 $65
Apr 20, 3 PM $0.0₅38
+0.00%
$45,610 $66
Apr 20, 2 PM $0.0₅381
+0.01%
$45,669 $53
Apr 20, 7 AM $0.0₅382
-0.11%
$45,760 $38
Apr 19, 10 PM $0.0₅38
-0.39%
$45,560 $133
Apr 19, 1 PM $0.0₅383
+0.00%
$45,865 $122
Apr 19, 10 AM $0.0₅382
+0.00%
$45,786 $71
Apr 19, 7 AM $0.0₅382
+0.00%
$45,799 $82
Apr 19, 5 AM $0.0₅382
-0.08%
$45,808 $77
Apr 19, 4 AM $0.0₅379
+0.01%
$45,429 $47
Apr 19, 3 AM $0.0₅38
+0.00%
$45,507 $43
Apr 19, 2 AM $0.0₅38
-0.02%
$45,511 $40
Apr 19, 1 AM $0.0₅381
-0.02%
$45,625 $35
Apr 19, 12 AM $0.0₅381
+0.00%
$45,639 $180