KROWN Historical Data

KRW Page 44
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.0₅542
+0.99%
$ 64,942 $ 5,633
Oct 9, 11 PM $ 0.0₅536
-1.35%
$ 64,299 $ 5,625
Oct 9, 10 PM $ 0.0₅543
+0.00%
$ 65,090 $ 4,413
Oct 9, 9 PM $ 0.0₅543
+0.00%
$ 65,089 $ 4,413
Oct 9, 8 PM $ 0.0₅537
+0.00%
$ 64,384 $ 4,409
Oct 9, 6 PM $ 0.0₅538
+0.00%
$ 64,530 $ 3,557
Oct 9, 5 PM $ 0.0₅536
+0.13%
$ 64,237 $ 3,555
Oct 9, 4 PM $ 0.0₅536
+0.00%
$ 64,439 $ 3,550
Oct 9, 2 PM $ 0.0₅538
-1.55%
$ 64,439 $ 3,546
Oct 9, 1 PM $ 0.0₅542
+0.77%
$ 65,114 $ 3,552
Oct 9, 10 AM $ 0.0₅55
+0.00%
$ 65,869 $ 3,534
Oct 9, 9 AM $ 0.0₅543
-0.06%
$ 65,097 $ 3,524
Oct 9, 8 AM $ 0.0₅544
-2.59%
$ 65,173 $ 3,516
Oct 9, 7 AM $ 0.0₅557
+0.00%
$ 66,742 $ 2,429
Oct 9, 6 AM $ 0.0₅547
+0.00%
$ 65,558 $ 2,429
Oct 9, 5 AM $ 0.0₅546
-0.68%
$ 65,450 $ 2,424
Oct 9, 3 AM $ 0.0₅544
-0.02%
$ 65,266 $ 2,408
Oct 9, 2 AM $ 0.0₅545
-2.21%
$ 65,365 $ 2,407
Oct 9, 1 AM $ 0.0₅558
+1.68%
$ 66,906 $ 2,395
Oct 9, 12 AM $ 0.0₅543
+0.14%
$ 65,039 $ 2,390
Oct 8, 11 PM $ 0.0₅558
+0.06%
$ 66,851 $ 2,390
Oct 8, 10 PM $ 0.0₅559
+0.00%
$ 66,954 $ 2,391
Oct 8, 6 PM $ 0.0₅551
-2.15%
$ 66,076 $ 2,387
Oct 8, 4 PM $ 0.0₅548
+1.17%
$ 65,673 $ 2,363
Oct 8, 3 PM $ 0.0₅558
+0.00%
$ 66,917 $ 2,362
Oct 8, 2 PM $ 0.0₅549
+0.07%
$ 65,855 $ 2,360
Oct 8, 1 PM $ 0.0₅549
-1.98%
$ 65,796 $ 2,359
Oct 8, 11 AM $ 0.0₅562
+0.00%
$ 67,409 $ 2,349
Oct 8, 9 AM $ 0.0₅539
+0.08%
$ 64,591 $ 2,339
Oct 8, 8 AM $ 0.0₅541
+0.06%
$ 64,800 $ 2,329
Oct 8, 7 AM $ 0.0₅54
-1.34%
$ 64,717 $ 2,325
Oct 8, 6 AM $ 0.0₅559
+0.55%
$ 66,983 $ 2,316
Oct 8, 3 AM $ 0.0₅538
-1.53%
$ 64,475 $ 2,302
Oct 8, 2 AM $ 0.0₅546
-2.22%
$ 65,456 $ 2,301
Oct 8, 1 AM $ 0.0₅562
-0.17%
$ 67,327 $ 1,158
Oct 8, 12 AM $ 0.0₅556
-1.39%
$ 66,628 $ 1,150
Oct 7, 9 PM $ 0.0₅567
+0.00%
$ 67,923 $ 338
Oct 7, 8 PM $ 0.0₅566
+1.24%
$ 67,852 $ 332
Oct 7, 7 PM $ 0.0₅555
+1.84%
$ 66,483 $ 317
Oct 7, 6 PM $ 0.0₅545
-1.52%
$ 65,303 $ 307
Oct 7, 4 PM $ 0.0₅547
+0.03%
$ 65,618 $ 303
Oct 7, 3 PM $ 0.0₅547
-0.91%
$ 65,618 $ 291
Oct 7, 2 PM $ 0.0₅565
+1.30%
$ 67,709 $ 278
Oct 7, 1 PM $ 0.0₅558
-0.96%
$ 67,084 $ 273
Oct 7, 12 PM $ 0.0₅557
+0.60%
$ 66,801 $ 255
Oct 7, 11 AM $ 0.0₅554
+0.28%
$ 66,351 $ 229
Oct 7, 10 AM $ 0.0₅552
-0.43%
$ 66,169 $ 219
Oct 7, 9 AM $ 0.0₅545
-0.66%
$ 65,341 $ 204
Oct 7, 8 AM $ 0.0₅548
+0.47%
$ 65,655 $ 199
Oct 7, 7 AM $ 0.0₅538
+0.00%
$ 64,549 $ 196