KROWN Historical Data

KRW Page 44
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0₅467
+0.10%
$ 55,998 $ 329
Dec 1, 6 PM $ 0.0₅466
+0.25%
$ 55,917 $ 323
Dec 1, 5 PM $ 0.0₅465
+0.00%
$ 55,782 $ 318
Dec 1, 4 PM $ 0.0₅466
+0.00%
$ 55,819 $ 316
Dec 1, 3 PM $ 0.0₅466
-0.35%
$ 55,847 $ 307
Dec 1, 2 PM $ 0.0₅471
+0.00%
$ 56,403 $ 284
Dec 1, 12 PM $ 0.0₅467
-0.68%
$ 55,920 $ 275
Dec 1, 9 AM $ 0.0₅475
+0.00%
$ 56,932 $ 326
Dec 1, 7 AM $ 0.0₅468
+0.00%
$ 56,060 $ 324
Dec 1, 5 AM $ 0.0₅469
-0.03%
$ 56,171 $ 322
Dec 1, 4 AM $ 0.0₅47
+0.00%
$ 56,337 $ 319
Dec 1, 3 AM $ 0.0₅47
-0.64%
$ 56,355 $ 294
Dec 1, 1 AM $ 0.0₅48
+0.00%
$ 57,594 $ 241
Dec 1, 12 AM $ 0.0₅481
-0.47%
$ 57,653 $ 222
Download