KROWN Historical Data

KRW Page 44
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $0.0₅38
+0.00%
$45,540 $209
Apr 18, 9 PM $0.0₅38
-0.28%
$45,527 $210
Apr 18, 8 PM $0.0₅38
+0.00%
$45,505 $208
Apr 18, 6 PM $0.0₅381
-0.29%
$45,686 $206
Apr 18, 5 PM $0.0₅381
+0.00%
$45,678 $227
Apr 18, 4 PM $0.0₅382
+0.00%
$45,733 $220
Apr 18, 12 PM $0.0₅381
-0.08%
$45,671 $272
Apr 18, 11 AM $0.0₅381
-0.03%
$45,708 $330
Apr 18, 10 AM $0.0₅382
-0.30%
$45,740 $326
Apr 18, 8 AM $0.0₅383
-0.38%
$45,857 $329
Apr 18, 7 AM $0.0₅384
+0.00%
$46,025 $324
Apr 18, 6 AM $0.0₅384
+0.00%
$45,997 $330
Apr 18, 2 AM $0.0₅384
+0.00%
$46,043 $314
Apr 18, 1 AM $0.0₅384
+0.00%
$46,035 $313
Apr 18, 12 AM $0.0₅384
+2.72%
$46,036 $168
Apr 17, 11 PM $0.0₅374
+0.00%
$44,781 $168
Apr 17, 9 PM $0.0₅373
+0.00%
$44,654 $166
Apr 17, 7 PM $0.0₅373
-0.08%
$44,655 $168
Apr 17, 6 PM $0.0₅373
-0.30%
$44,692 $169
Apr 17, 5 PM $0.0₅374
+0.02%
$44,872 $186
Apr 17, 4 PM $0.0₅374
+0.08%
$44,838 $184
Apr 17, 3 PM $0.0₅374
-0.10%
$44,809 $183
Apr 17, 2 PM $0.0₅374
+0.39%
$44,813 $179
Apr 17, 1 PM $0.0₅372
+0.52%
$44,609 $171
Apr 17, 12 PM $0.0₅37
-1.36%
$44,393 $155
Apr 17, 11 AM $0.0₅375
-0.11%
$44,991 $77
Apr 17, 10 AM $0.0₅376
-0.01%
$45,120 $79
Apr 17, 9 AM $0.0₅376
+0.13%
$45,087 $72
Apr 17, 8 AM $0.0₅375
+0.57%
$44,997 $66
Apr 17, 7 AM $0.0₅373
-0.22%
$44,748 $158
Apr 17, 6 AM $0.0₅375
+0.00%
$44,917 $183
Apr 17, 4 AM $0.0₅375
+0.00%
$44,903 $182
Apr 17, 3 AM $0.0₅371
+0.00%
$44,473 $182
Apr 16, 8 PM $0.0₅375
+0.05%
$44,991 $221
Apr 16, 7 PM $0.0₅375
+0.02%
$44,922 $217
Apr 16, 6 PM $0.0₅375
+0.24%
$44,893 $221
Apr 16, 5 PM $0.0₅375
+0.00%
$44,906 $204
Apr 16, 2 PM $0.0₅372
+0.00%
$44,627 $200
Apr 16, 1 PM $0.0₅372
+0.19%
$44,643 $197
Apr 16, 11 AM $0.0₅372
-0.01%
$44,637 $195
Apr 16, 10 AM $0.0₅371
+0.00%
$44,485 $194
Apr 16, 8 AM $0.0₅372
-0.36%
$44,566 $66
Apr 16, 7 AM $0.0₅373
+0.07%
$44,727 $35
Apr 15, 7 PM $0.0₅389
+0.01%
$46,618 $1,532
Apr 15, 4 PM $0.0₅387
+0.17%
$46,416 $3,043
Apr 15, 3 PM $0.0₅387
+0.00%
$46,338 $3,041
Apr 15, 1 PM $0.0₅388
+0.00%
$46,472 $3,062
Apr 15, 10 AM $0.0₅387
-0.37%
$46,395 $3,056
Apr 15, 9 AM $0.0₅388
+0.00%
$46,536 $4,538
Apr 15, 1 AM $0.0₅389
+0.01%
$46,580 $4,557