KROWN Historical Data

KRW Page 45
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $0.0₅389
+0.01%
$46,580 $4,557
Apr 15, 12 AM $0.0₅388
+0.14%
$46,547 $4,546
Apr 14, 11 PM $0.0₅388
-0.11%
$46,501 $3,049
Apr 14, 9 PM $0.0₅388
+0.00%
$46,491 $4,536
Apr 14, 8 PM $0.0₅388
-0.04%
$46,498 $4,536
Apr 14, 7 PM $0.0₅387
-0.01%
$46,405 $4,535
Apr 14, 6 PM $0.0₅388
+0.00%
$46,559 $4,540
Apr 14, 5 PM $0.0₅388
+0.04%
$46,487 $3,658
Apr 14, 3 PM $0.0₅39
+0.00%
$46,759 $3,057
Apr 14, 2 PM $0.0₅39
+0.17%
$46,760 $3,079
Apr 14, 1 PM $0.0₅389
-0.55%
$46,686 $3,063
Apr 14, 9 AM $0.0₅388
+0.00%
$46,471 $3,038
Apr 14, 8 AM $0.0₅39
+0.00%
$46,731 $3,038
Apr 14, 4 AM $0.0₅389
+0.00%
$46,618 $3,314
Apr 13, 10 PM $0.0₅386
+0.24%
$46,283 $3,955
Apr 13, 8 PM $0.0₅385
+0.00%
$46,175 $3,029
Apr 13, 7 PM $0.0₅385
+0.23%
$46,148 $3,029
Apr 13, 6 PM $0.0₅384
+0.17%
$46,039 $3,010
Apr 13, 5 PM $0.0₅383
+0.04%
$45,959 $3,006
Apr 13, 4 PM $0.0₅384
+0.12%
$45,987 $3,002
Apr 13, 3 PM $0.0₅383
+0.30%
$45,923 $2,987
Apr 13, 2 PM $0.0₅382
+0.08%
$45,770 $2,975
Apr 13, 4 AM $0.0₅379
-0.26%
$45,441 $2,194
Apr 13, 3 AM $0.0₅38
+0.00%
$45,559 $1,071
Apr 13, 2 AM $0.0₅382
+0.22%
$45,823 $453
Apr 13, 1 AM $0.0₅383
+0.00%
$45,867 $38
Apr 12, 11 PM $0.0₅38
+0.00%
$45,524 $51
Apr 12, 4 PM $0.0₅38
+0.00%
$45,565 $158
Apr 12, 3 PM $0.0₅38
+0.00%
$45,519 $158
Apr 12, 2 PM $0.0₅38
+0.00%
$45,561 $157
Apr 12, 1 PM $0.0₅381
-0.05%
$45,648 $180
Apr 12, 11 AM $0.0₅381
+0.00%
$45,700 $255
Apr 12, 4 AM $0.0₅397
+3.82%
$47,556 $2,580
Apr 12, 2 AM $0.0₅382
-0.01%
$45,760 $2,554
Apr 12, 1 AM $0.0₅382
-0.20%
$45,836 $2,543
Apr 11, 10 PM $0.0₅386
+0.00%
$46,302 $3,077
Apr 11, 7 PM $0.0₅386
+0.16%
$46,233 $3,803
Apr 11, 6 PM $0.0₅385
+0.00%
$46,145 $3,992
Apr 11, 5 PM $0.0₅385
+0.00%
$46,165 $4,351
Apr 11, 4 PM $0.0₅385
-0.87%
$46,165 $4,337
Apr 11, 3 PM $0.0₅388
-0.04%
$46,511 $4,310
Apr 11, 2 PM $0.0₅388
+0.29%
$46,523 $4,310
Apr 11, 12 PM $0.0₅389
+0.00%
$46,638 $4,325
Apr 11, 11 AM $0.0₅39
-0.52%
$46,795 $4,498
Apr 11, 8 AM $0.0₅386
-0.39%
$46,311 $4,413
Apr 11, 7 AM $0.0₅388
-33.60%
$46,515 $4,400
Apr 10, 10 PM $0.0₅585
+0.00%
$70,149 $3,871
Apr 10, 9 PM $0.0₅585
+0.00%
$70,149 $3,154
Apr 10, 8 PM $0.0₅588
+0.04%
$70,446 $3,150
Apr 10, 7 PM $0.0₅588
+0.37%
$70,436 $2,630