KROWN Historical Data

KRW Page 45
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.0₅538
+0.00%
$ 64,549 $ 196
Oct 7, 6 AM $ 0.0₅545
-0.26%
$ 65,325 $ 192
Oct 7, 5 AM $ 0.0₅546
+0.74%
$ 65,446 $ 186
Oct 7, 4 AM $ 0.0₅541
+0.00%
$ 64,837 $ 99
Oct 7, 3 AM $ 0.0₅542
+0.60%
$ 64,911 $ 98
Oct 7, 12 AM $ 0.0₅545
+0.00%
$ 65,336 $ 93
Oct 6, 8 PM $ 0.0₅541
+0.08%
$ 64,835 $ 124
Oct 6, 6 PM $ 0.0₅546
+0.00%
$ 65,489 $ 126
Download