Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KROWN Historical Data

KRW Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 3 AM $0.0₅354
-0.13%
$42,484 $1,157
Jun 5, 2 AM $0.0₅355
+0.00%
$42,543 $1,197
Jun 5, 1 AM $0.0₅356
-0.68%
$42,666 $603
Jun 4, 11 PM $0.0₅367
+3.23%
$43,980 $1,275
Jun 4, 10 PM $0.0₅357
+0.46%
$42,836 $1,275
Jun 4, 9 PM $0.0₅355
-0.43%
$42,580 $1,290
Jun 4, 6 PM $0.0₅356
+0.50%
$42,728 $1,305
Jun 4, 5 PM $0.0₅355
-0.05%
$42,574 $1,298
Jun 4, 4 PM $0.0₅357
-0.03%
$42,815 $1,308
Jun 4, 3 PM $0.0₅359
-0.07%
$42,984 $1,304
Jun 4, 2 PM $0.0₅359
+0.11%
$42,980 $1,305
Jun 4, 1 PM $0.0₅358
+0.02%
$42,890 $1,298
Jun 4, 12 PM $0.0₅358
+0.89%
$42,858 $1,296
Jun 4, 11 AM $0.0₅355
+0.23%
$42,506 $1,261
Jun 4, 10 AM $0.0₅354
-0.29%
$42,434 $1,250
Jun 4, 9 AM $0.0₅355
-0.33%
$42,559 $1,248
Jun 4, 8 AM $0.0₅358
+0.51%
$42,886 $1,245
Jun 4, 7 AM $0.0₅358
+0.00%
$42,947 $1,257
Jun 4, 6 AM $0.0₅357
+0.00%
$42,818 $1,264
Jun 4, 5 AM $0.0₅36
-0.43%
$43,154 $1,267
Jun 4, 4 AM $0.0₅359
+0.01%
$43,073 $250
Jun 4, 3 AM $0.0₅359
+1.01%
$43,062 $249
Jun 4, 2 AM $0.0₅357
+0.09%
$42,813 $234
Jun 4, 1 AM $0.0₅357
-0.33%
$42,784 $201
Jun 4, 12 AM $0.0₅358
+0.03%
$42,907 $174
Jun 3, 11 PM $0.0₅36
-0.71%
$43,184 $173
Jun 3, 10 PM $0.0₅363
-0.09%
$43,457 $177
Jun 3, 9 PM $0.0₅362
+0.23%
$43,428 $167
Jun 3, 8 PM $0.0₅362
-0.17%
$43,334 $164
Jun 3, 4 PM $0.0₅363
-0.76%
$43,530 $172
Jun 3, 3 PM $0.0₅367
+0.27%
$43,987 $167
Jun 3, 1 PM $0.0₅365
+0.00%
$43,741 $191
Jun 3, 12 PM $0.0₅365
-0.14%
$43,809 $199
Jun 3, 9 AM $0.0₅367
+0.00%
$43,937 $741
Jun 3, 8 AM $0.0₅363
+12.12%
$43,570 $741
Jun 3, 7 AM $0.0₅367
+0.00%
$44,028 $1,547
Jun 3, 6 AM $0.0₅366
+0.25%
$43,877 $1,546
Jun 3, 5 AM $0.0₅365
-0.03%
$43,771 $1,534
Jun 3, 4 AM $0.0₅365
+0.56%
$43,781 $1,516
Jun 3, 3 AM $0.0₅365
-0.67%
$43,694 $1,504
Jun 3, 2 AM $0.0₅367
-0.13%
$44,009 $1,499
Jun 3, 1 AM $0.0₅367
-0.08%
$44,026 $1,500
Jun 3, 12 AM $0.0₅368
+0.23%
$44,055 $1,504
Jun 2, 11 PM $0.0₅367
-0.02%
$43,955 $1,493
Jun 2, 10 PM $0.0₅367
-0.34%
$43,961 $1,490
Jun 2, 9 PM $0.0₅37
+0.07%
$44,321 $1,482
Jun 2, 8 PM $0.0₅368
+0.01%
$44,111 $1,489
Jun 2, 7 PM $0.0₅368
-0.40%
$44,109 $1,484
Jun 2, 6 PM $0.0₅37
+0.00%
$44,340 $1,478
Jun 2, 5 PM $0.0₅37
+0.00%
$44,354 $1,495