KROWN Historical Data

KRW Page 46
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0₅402
+0.00%
$ 48,143 $ 1,318
Feb 10, 7 PM $ 0.0₅401
+0.00%
$ 48,019 $ 3,272
Feb 10, 6 PM $ 0.0₅402
-0.38%
$ 48,204 $ 3,270
Feb 10, 5 PM $ 0.0₅404
+0.13%
$ 48,383 $ 3,293
Feb 10, 3 PM $ 0.0₅403
-0.51%
$ 48,262 $ 3,285
Feb 10, 2 PM $ 0.0₅404
+0.00%
$ 48,410 $ 3,264
Feb 10, 1 PM $ 0.0₅404
-2.21%
$ 48,408 $ 3,254
Feb 10, 12 PM $ 0.0₅411
+0.00%
$ 49,258 $ 3,145
Feb 10, 11 AM $ 0.0₅411
+0.00%
$ 49,258 $ 3,145
Feb 10, 6 AM $ 0.0₅416
+0.00%
$ 49,818 $ 3,182
Feb 10, 5 AM $ 0.0₅415
-0.13%
$ 49,790 $ 3,182
Feb 10, 3 AM $ 0.0₅413
-0.13%
$ 49,536 $ 3,157
Feb 10, 1 AM $ 0.0₅414
+0.00%
$ 49,676 $ 4,435
Feb 10, 12 AM $ 0.0₅415
-0.16%
$ 49,719 $ 4,435
Feb 9, 8 PM $ 0.0₅417
+0.00%
$ 50,001 $ 3,802
Feb 9, 7 PM $ 0.0₅417
+0.00%
$ 50,024 $ 3,802
Feb 9, 6 PM $ 0.0₅416
-0.09%
$ 49,876 $ 3,344
Feb 9, 5 PM $ 0.0₅416
+0.22%
$ 49,845 $ 3,334
Feb 9, 4 PM $ 0.0₅415
+0.05%
$ 49,729 $ 3,301
Feb 9, 2 PM $ 0.0₅411
-0.62%
$ 49,322 $ 3,258
Feb 9, 1 PM $ 0.0₅414
+0.16%
$ 49,625 $ 3,272
Feb 9, 12 PM $ 0.0₅413
-0.27%
$ 49,545 $ 3,252
Feb 9, 10 AM $ 0.0₅414
-0.71%
$ 49,580 $ 3,168
Feb 9, 9 AM $ 0.0₅417
-0.03%
$ 49,937 $ 3,174
Feb 9, 8 AM $ 0.0₅417
-0.26%
$ 49,958 $ 3,173
Feb 9, 7 AM $ 0.0₅419
+0.00%
$ 50,269 $ 3,171
Feb 9, 6 AM $ 0.0₅421
-0.01%
$ 50,452 $ 3,191
Feb 9, 5 AM $ 0.0₅422
+0.19%
$ 50,598 $ 3,190
Feb 9, 4 AM $ 0.0₅422
+0.00%
$ 50,621 $ 1,155
Feb 9, 3 AM $ 0.0₅422
+0.11%
$ 50,598 $ 1,156
Feb 9, 1 AM $ 0.0₅418
+0.00%
$ 50,122 $ 2,688
Feb 9, 12 AM $ 0.0₅419
+0.00%
$ 50,177 $ 2,238
Feb 8, 11 PM $ 0.0₅419
-0.69%
$ 50,262 $ 2,239
Feb 8, 7 PM $ 0.0₅42
+0.00%
$ 50,347 $ 1,577
Feb 8, 5 PM $ 0.0₅42
+0.02%
$ 50,313 $ 1,557
Feb 8, 4 PM $ 0.0₅42
+0.00%
$ 50,393 $ 1,551
Feb 8, 2 PM $ 0.0₅422
+0.00%
$ 50,536 $ 1,547
Feb 8, 1 PM $ 0.0₅422
-0.01%
$ 50,540 $ 1,547
Feb 8, 10 AM $ 0.0₅42
+0.00%
$ 50,340 $ 653
Feb 8, 9 AM $ 0.0₅42
-0.13%
$ 50,364 $ 651
Feb 8, 8 AM $ 0.0₅419
+0.22%
$ 50,205 $ 44
Feb 8, 7 AM $ 0.0₅417
+0.33%
$ 50,028 $ 33
Feb 8, 4 AM $ 0.0₅418
-0.09%
$ 50,079 $ 25
Feb 7, 7 PM $ 0.0₅421
+0.00%
$ 50,499 $ 3,175
Feb 7, 6 PM $ 0.0₅421
+0.23%
$ 50,429 $ 3,174
Feb 7, 5 PM $ 0.0₅42
+0.00%
$ 50,311 $ 3,137
Feb 7, 2 PM $ 0.0₅414
+0.00%
$ 49,676 $ 1,331
Feb 7, 12 PM $ 0.0₅418
+0.00%
$ 50,150 $ 1,261
Feb 7, 11 AM $ 0.0₅414
+0.00%
$ 49,628 $ 1,243
Feb 7, 10 AM $ 0.0₅415
-1.04%
$ 49,702 $ 1,243