KROWN Historical Data

KRW Page 46
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $0.0₅588
+0.37%
$70,436 $2,630
Apr 10, 6 PM $0.0₅587
+0.00%
$70,381 $2,428
Apr 10, 5 PM $0.0₅588
+0.02%
$70,541 $2,109
Apr 10, 4 PM $0.0₅525
+0.00%
$62,942 $2,002
Apr 10, 3 PM $0.0₅524
-0.05%
$62,846 $2,004
Apr 10, 2 PM $0.0₅524
+0.00%
$62,863 $1,852
Apr 10, 12 PM $0.0₅524
-1.59%
$62,802 $1,842
Apr 10, 11 AM $0.0₅535
+0.00%
$64,082 $2,503
Apr 10, 8 AM $0.0₅53
-0.05%
$63,540 $3,008
Apr 10, 7 AM $0.0₅53
+0.00%
$63,561 $3,006
Apr 10, 6 AM $0.0₅53
+0.00%
$63,584 $1,308
Apr 10, 4 AM $0.0₅53
+0.00%
$63,537 $1,810
Apr 10, 12 AM $0.0₅53
+0.00%
$63,509 $2,565
Apr 9, 11 PM $0.0₅531
-0.65%
$63,612 $2,563
Apr 9, 10 PM $0.0₅533
+0.00%
$63,926 $2,590
Apr 9, 9 PM $0.0₅535
+0.00%
$64,105 $2,577
Apr 9, 8 PM $0.0₅533
+0.04%
$63,844 $2,574
Apr 9, 3 PM $0.0₅531
+0.00%
$63,652 $2,542
Apr 9, 11 AM $0.0₅532
+0.00%
$63,772 $3,620
Apr 9, 10 AM $0.0₅531
+0.00%
$63,668 $4,001
Apr 9, 1 AM $0.0₅53
-0.02%
$63,490 $2,749
Apr 9, 12 AM $0.0₅53
-0.07%
$63,516 $2,746
Apr 8, 11 PM $0.0₅53
-0.09%
$63,561 $2,737
Apr 8, 10 PM $0.0₅532
+0.00%
$63,760 $1,697
Apr 8, 8 PM $0.0₅531
+0.00%
$63,607 $2,830
Apr 8, 5 PM $0.0₅533
+0.00%
$63,903 $2,849
Apr 8, 4 PM $0.0₅533
+0.00%
$63,902 $2,848
Apr 8, 2 PM $0.0₅532
-0.21%
$63,733 $2,838
Apr 8, 1 PM $0.0₅535
+0.03%
$64,075 $2,833
Apr 8, 12 PM $0.0₅534
+0.19%
$64,052 $1,185
Apr 8, 11 AM $0.0₅533
-0.12%
$63,923 $125
Apr 8, 8 AM $0.0₅533
+0.00%
$63,927 $124
Apr 8, 7 AM $0.0₅532
+0.03%
$63,808 $123
Apr 8, 2 AM $0.0₅532
+0.00%
$63,789 $122
Apr 8, 1 AM $0.0₅532
+0.00%
$63,752 $117
Apr 7, 11 PM $0.0₅535
+0.35%
$64,072 $114
Apr 7, 10 PM $0.0₅532
+0.39%
$63,787 $108
Apr 7, 9 PM $0.0₅53
+0.27%
$63,531 $84
Apr 7, 8 PM $0.0₅529
+0.00%
$63,358 $66
Apr 7, 7 PM $0.0₅528
+0.02%
$63,304 $63
Apr 7, 5 PM $0.0₅527
-0.28%
$63,223 $55
Apr 7, 4 PM $0.0₅525
+0.01%
$62,961 $52
Apr 7, 3 PM $0.0₅526
+0.00%
$63,043 $52
Apr 7, 2 PM $0.0₅527
+0.00%
$63,169 $49
Apr 7, 12 PM $0.0₅526
+0.00%
$63,089 $42
Apr 7, 9 AM $0.0₅528
-0.08%
$63,328 $26
Apr 6, 11 PM $0.0₅527
-0.15%
$63,211 $1,610
Apr 6, 10 PM $0.0₅528
+0.00%
$63,325 $1,600
Apr 6, 6 PM $0.0₅528
+0.03%
$63,312 $1,615
Apr 6, 4 PM $0.0₅531
+0.04%
$63,597 $1,598