Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KROWN Historical Data

KRW Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 PM $0.0₅37
+0.00%
$44,346 $1,493
Jun 2, 3 PM $0.0₅37
-0.19%
$44,366 $1,490
Jun 2, 2 PM $0.0₅371
-0.29%
$44,458 $1,481
Jun 2, 1 PM $0.0₅372
-0.12%
$44,622 $1,483
Jun 2, 11 AM $0.0₅374
+0.00%
$44,849 $1,581
Jun 2, 10 AM $0.0₅374
+0.00%
$44,849 $1,600
Jun 2, 9 AM $0.0₅375
-0.04%
$44,941 $1,599
Jun 2, 7 AM $0.0₅375
+0.00%
$44,916 $821
Jun 2, 6 AM $0.0₅374
-0.41%
$44,858 $255
Jun 2, 5 AM $0.0₅376
+0.01%
$45,092 $252
Jun 2, 3 AM $0.0₅378
+0.00%
$45,254 $256
Jun 2, 2 AM $0.0₅377
-0.01%
$45,146 $249
Jun 2, 1 AM $0.0₅376
-0.02%
$45,107 $248
Jun 1, 11 PM $0.0₅378
+0.00%
$45,324 $269
Jun 1, 10 PM $0.0₅378
+0.20%
$45,318 $265
Jun 1, 9 PM $0.0₅377
-0.26%
$45,226 $265
Jun 1, 8 PM $0.0₅378
+0.22%
$45,341 $258
Jun 1, 7 PM $0.0₅376
-0.53%
$45,112 $249
Jun 1, 6 PM $0.0₅378
+0.18%
$45,352 $246
Jun 1, 5 PM $0.0₅377
+0.27%
$45,243 $228
Jun 1, 4 PM $0.0₅375
-0.08%
$44,914 $248
Jun 1, 3 PM $0.0₅374
-0.14%
$44,889 $244
Jun 1, 2 PM $0.0₅375
-0.20%
$44,923 $244
Jun 1, 1 PM $0.0₅376
-0.17%
$45,061 $234
Jun 1, 12 PM $0.0₅378
+0.00%
$45,333 $232
Jun 1, 11 AM $0.0₅38
+0.55%
$45,591 $214
Jun 1, 10 AM $0.0₅379
-0.51%
$45,374 $203
Jun 1, 9 AM $0.0₅38
+0.78%
$45,595 $172
Jun 1, 8 AM $0.0₅377
+0.03%
$45,245 $94
Jun 1, 7 AM $0.0₅377
+0.08%
$45,234 $104
Jun 1, 6 AM $0.0₅378
-0.02%
$45,355 $113
Jun 1, 5 AM $0.0₅379
-0.11%
$45,482 $107
Jun 1, 2 AM $0.0₅381
+0.17%
$45,692 $102
Jun 1, 1 AM $0.0₅38
+30.60%
$45,554 $113
Jun 1, 12 AM $0.0₅381
+0.00%
$45,686 $60
May 31, 11 PM $0.0₅381
-10.04%
$45,686 $59
May 31, 6 PM $0.0₅383
+0.00%
$45,896 $179
May 31, 5 PM $0.0₅382
+0.30%
$45,806 $179
May 31, 4 PM $0.0₅381
-0.33%
$45,668 $180
May 31, 3 PM $0.0₅382
+0.00%
$45,827 $205
May 31, 2 PM $0.0₅382
-0.03%
$45,850 $210
May 31, 1 PM $0.0₅385
+0.00%
$46,176 $223
May 31, 11 AM $0.0₅383
+1.43%
$45,932 $219
May 31, 10 AM $0.0₅383
+0.00%
$45,934 $221
May 31, 7 AM $0.0₅383
-0.56%
$45,942 $217
May 31, 6 AM $0.0₅386
+0.00%
$46,262 $215
May 31, 5 AM $0.0₅386
+0.32%
$46,273 $221
May 31, 4 AM $0.0₅386
+0.21%
$46,266 $220
May 31, 3 AM $0.0₅385
-0.39%
$46,167 $222
May 31, 2 AM $0.0₅386
+0.30%
$46,245 $224