KROWN Historical Data

KRW Page 47
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0₅415
-1.04%
$ 49,702 $ 1,243
Feb 7, 9 AM $ 0.0₅419
+0.00%
$ 50,223 $ 1,246
Feb 7, 8 AM $ 0.0₅417
+0.09%
$ 50,013 $ 1,245
Feb 7, 7 AM $ 0.0₅417
-0.18%
$ 49,970 $ 1,238
Feb 7, 6 AM $ 0.0₅418
-0.36%
$ 50,149 $ 1,210
Feb 7, 5 AM $ 0.0₅42
+0.02%
$ 50,328 $ 1,205
Feb 7, 4 AM $ 0.0₅423
-0.12%
$ 50,727 $ 1,405
Feb 7, 3 AM $ 0.0₅423
+0.61%
$ 50,691 $ 1,500
Feb 7, 1 AM $ 0.0₅42
+0.00%
$ 50,301 $ 1,283
Feb 7, 12 AM $ 0.0₅42
-0.56%
$ 50,321 $ 1,284
Feb 6, 11 PM $ 0.0₅423
+0.00%
$ 50,705 $ 617
Feb 6, 10 PM $ 0.0₅423
+0.09%
$ 50,683 $ 623
Feb 6, 9 PM $ 0.0₅422
+0.00%
$ 50,573 $ 603
Feb 6, 8 PM $ 0.0₅421
+0.11%
$ 50,520 $ 603
Feb 6, 7 PM $ 0.0₅42
+0.00%
$ 50,360 $ 596
Feb 6, 6 PM $ 0.0₅42
-0.61%
$ 50,381 $ 590
Feb 6, 5 PM $ 0.0₅423
+0.36%
$ 50,690 $ 570
Feb 6, 4 PM $ 0.0₅421
+0.76%
$ 50,435 $ 548
Feb 6, 3 PM $ 0.0₅418
+0.11%
$ 50,049 $ 519
Feb 6, 2 PM $ 0.0₅417
+0.20%
$ 49,778 $ 500
Feb 6, 1 PM $ 0.0₅416
+0.08%
$ 49,866 $ 487
Feb 6, 12 PM $ 0.0₅414
+0.07%
$ 49,581 $ 453
Feb 6, 11 AM $ 0.0₅412
+0.03%
$ 49,431 $ 449
Feb 6, 10 AM $ 0.0₅413
+0.26%
$ 49,541 $ 445
Feb 6, 9 AM $ 0.0₅412
+0.33%
$ 49,343 $ 430
Feb 6, 8 AM $ 0.0₅41
+0.00%
$ 49,129 $ 416
Feb 6, 7 AM $ 0.0₅411
-0.21%
$ 49,228 $ 412
Feb 6, 6 AM $ 0.0₅413
-0.23%
$ 49,458 $ 397
Feb 6, 5 AM $ 0.0₅412
+0.55%
$ 49,415 $ 379
Feb 6, 4 AM $ 0.0₅408
-0.73%
$ 48,921 $ 2,448
Feb 6, 3 AM $ 0.0₅411
+0.41%
$ 49,287 $ 2,442
Feb 6, 2 AM $ 0.0₅412
-0.02%
$ 49,347 $ 4,570
Feb 6, 1 AM $ 0.0₅409
+0.38%
$ 49,080 $ 4,575
Feb 6, 12 AM $ 0.0₅406
-0.17%
$ 48,640 $ 4,452
Feb 5, 11 PM $ 0.0₅406
-0.54%
$ 48,706 $ 4,214
Feb 5, 10 PM $ 0.0₅409
+0.24%
$ 48,971 $ 4,203
Feb 5, 9 PM $ 0.0₅409
-0.65%
$ 48,980 $ 4,136
Feb 5, 8 PM $ 0.0₅413
-0.40%
$ 49,536 $ 4,128
Feb 5, 7 PM $ 0.0₅415
-0.05%
$ 49,769 $ 4,163
Feb 5, 6 PM $ 0.0₅415
-0.51%
$ 49,692 $ 4,137
Feb 5, 5 PM $ 0.0₅417
-1.19%
$ 50,028 $ 4,145
Feb 5, 4 PM $ 0.0₅42
+0.29%
$ 50,351 $ 4,178
Feb 5, 3 PM $ 0.0₅419
-1.81%
$ 50,202 $ 4,127
Feb 5, 2 PM $ 0.0₅426
+0.00%
$ 51,040 $ 4,185
Feb 5, 12 PM $ 0.0₅423
-0.50%
$ 50,739 $ 3,002
Feb 5, 11 AM $ 0.0₅424
-1.02%
$ 50,797 $ 3,017
Feb 5, 10 AM $ 0.0₅428
-0.64%
$ 51,318 $ 3,039
Feb 5, 9 AM $ 0.0₅431
-0.04%
$ 51,650 $ 3,041
Feb 5, 5 AM $ 0.0₅426
-0.22%
$ 51,050 $ 2,988
Feb 5, 4 AM $ 0.0₅427
+0.00%
$ 51,161 $ 3,005