KROWN Historical Data

KRW Page 48
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $0.0₅532
-0.06%
$63,786 $128
Apr 1, 5 PM $0.0₅533
+0.02%
$63,878 $132
Apr 1, 4 PM $0.0₅534
+0.32%
$63,993 $140
Apr 1, 3 PM $0.0₅532
-0.94%
$63,802 $89
Apr 1, 2 PM $0.0₅538
+0.01%
$64,548 $62
Apr 1, 8 AM $0.0₅54
+0.00%
$64,741 $1,388
Apr 1, 7 AM $0.0₅542
+0.00%
$64,980 $1,388
Apr 1, 6 AM $0.0₅54
-0.31%
$64,681 $1,388
Apr 1, 5 AM $0.0₅536
+0.00%
$64,223 $1,371
Apr 1, 2 AM $0.0₅536
-0.13%
$64,273 $1,369
Apr 1, 1 AM $0.0₅539
-0.08%
$64,574 $1,369
Mar 31, 10 PM $0.0₅542
-0.33%
$64,950 $1,394
Mar 31, 6 PM $0.0₅538
+0.00%
$64,479 $1,393
Mar 31, 5 PM $0.0₅538
+0.09%
$64,525 $1,392
Mar 31, 2 PM $0.0₅538
+0.23%
$64,504 $1,361
Mar 31, 1 PM $0.0₅537
+0.00%
$64,343 $1,342
Mar 31, 11 AM $0.0₅535
+0.11%
$64,075 $1,332
Mar 31, 10 AM $0.0₅534
+0.00%
$63,989 $102
Mar 31, 9 AM $0.0₅534
-0.31%
$64,026 $89
Mar 31, 8 AM $0.0₅536
-0.14%
$64,234 $77
Mar 31, 2 AM $0.0₅538
+0.01%
$64,512 $94
Mar 31, 1 AM $0.0₅538
-0.09%
$64,457 $95
Mar 31, 12 AM $0.0₅537
+0.19%
$64,385 $76
Mar 30, 10 PM $0.0₅537
+0.00%
$64,415 $126
Mar 30, 7 PM $0.0₅537
-0.16%
$64,377 $157
Mar 30, 6 PM $0.0₅538
-0.28%
$64,514 $153
Mar 30, 5 PM $0.0₅54
-0.05%
$64,706 $148
Mar 30, 2 PM $0.0₅541
+0.00%
$64,892 $151
Mar 30, 1 PM $0.0₅541
+0.01%
$64,876 $152
Mar 30, 12 PM $0.0₅541
+0.00%
$64,867 $152
Mar 30, 11 AM $0.0₅541
+0.00%
$64,814 $375
Mar 30, 9 AM $0.0₅541
+0.00%
$64,898 $373
Mar 30, 8 AM $0.0₅54
+0.05%
$64,767 $372
Mar 30, 5 AM $0.0₅54
+0.04%
$64,752 $1,776
Mar 30, 4 AM $0.0₅54
+0.12%
$64,734 $1,772
Mar 30, 3 AM $0.0₅539
+0.01%
$64,600 $1,763
Mar 30, 2 AM $0.0₅538
+0.19%
$64,538 $1,750
Mar 30, 1 AM $0.0₅537
+0.19%
$64,408 $1,736
Mar 30, 12 AM $0.0₅536
+0.02%
$64,226 $1,713
Mar 29, 11 PM $0.0₅535
+0.00%
$64,131 $1,712
Mar 29, 10 PM $0.0₅535
-0.29%
$64,149 $1,705
Mar 29, 9 PM $0.0₅536
+0.00%
$64,309 $1,638
Mar 29, 5 PM $0.0₅54
+0.00%
$64,670 $1,637
Mar 29, 3 PM $0.0₅539
-0.32%
$64,621 $1,416
Mar 29, 2 PM $0.0₅54
-0.01%
$64,736 $1,422
Mar 29, 1 PM $0.0₅541
-0.04%
$64,864 $1,421
Mar 29, 12 PM $0.0₅541
+0.00%
$64,897 $1,059
Mar 29, 6 AM $0.0₅541
+39.85%
$64,850 $1,391
Mar 28, 11 PM $0.0₅388
-0.03%
$46,469 $572
Mar 28, 3 PM $0.0₅389
+0.17%
$46,572 $2,449