KROWN Historical Data

KRW Page 48
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0₅427
+0.00%
$ 51,161 $ 3,005
Feb 5, 1 AM $ 0.0₅431
+0.00%
$ 51,656 $ 4,078
Feb 4, 11 PM $ 0.0₅43
-0.22%
$ 51,486 $ 4,068
Feb 4, 10 PM $ 0.0₅431
-0.01%
$ 51,722 $ 4,047
Feb 4, 9 PM $ 0.0₅432
-0.76%
$ 51,774 $ 4,000
Feb 4, 8 PM $ 0.0₅433
-0.09%
$ 51,917 $ 1,315
Feb 4, 7 PM $ 0.0₅433
+0.00%
$ 51,913 $ 1,301
Feb 4, 6 PM $ 0.0₅433
-0.07%
$ 51,870 $ 1,293
Feb 4, 5 PM $ 0.0₅433
-0.19%
$ 51,960 $ 1,259
Feb 4, 3 PM $ 0.0₅437
+0.09%
$ 52,378 $ 1,247
Feb 4, 1 PM $ 0.0₅441
-0.06%
$ 52,867 $ 748
Feb 4, 12 PM $ 0.0₅441
+0.00%
$ 52,904 $ 748
Feb 4, 11 AM $ 0.0₅44
-0.23%
$ 52,715 $ 748
Feb 4, 10 AM $ 0.0₅441
+0.00%
$ -- $ 741
Feb 4, 9 AM $ 0.0₅441
-0.64%
$ 52,803 $ 1,329
Feb 4, 7 AM $ 0.0₅445
+0.00%
$ 53,360 $ 1,341
Feb 4, 4 AM $ 0.0₅445
+0.70%
$ 53,390 $ 2,308
Feb 4, 3 AM $ 0.0₅44
+0.00%
$ 52,779 $ 3,663
Feb 4, 2 AM $ 0.0₅441
-0.22%
$ 52,896 $ 3,662
Feb 4, 1 AM $ 0.0₅443
+0.25%
$ 52,981 $ 3,667
Feb 4, 12 AM $ 0.0₅442
+0.18%
$ 52,978 $ 3,659
Feb 3, 11 PM $ 0.0₅441
-0.02%
$ 52,906 $ 3,192
Feb 3, 10 PM $ 0.0₅443
+0.00%
$ 53,094 $ 3,184
Feb 3, 9 PM $ 0.0₅445
+0.22%
$ 53,352 $ 2,523
Feb 3, 8 PM $ 0.0₅444
+0.73%
$ 53,219 $ 2,515
Feb 3, 7 PM $ 0.0₅441
+0.68%
$ 52,816 $ 2,459
Feb 3, 6 PM $ 0.0₅438
-0.59%
$ 52,513 $ 2,421
Feb 3, 5 PM $ 0.0₅44
-0.92%
$ 52,799 $ 2,389
Feb 3, 11 AM $ 0.0₅446
-0.01%
$ 53,481 $ 1,310
Feb 3, 10 AM $ 0.0₅447
+0.00%
$ 53,541 $ 1,309
Feb 2, 3 PM $ 0.0₅455
+0.71%
$ 54,484 $ 2,401
Feb 2, 12 PM $ 0.0₅452
+0.26%
$ 54,234 $ 2,359
Feb 2, 11 AM $ 0.0₅451
-0.05%
$ 54,087 $ 2,346
Feb 2, 10 AM $ 0.0₅452
+0.00%
$ 54,140 $ 1,114
Feb 2, 5 AM $ 0.0₅446
-0.86%
$ 53,471 $ 203
Feb 2, 4 AM $ 0.0₅449
+0.34%
$ 53,839 $ 176
Feb 2, 3 AM $ 0.0₅447
-0.81%
$ 53,584 $ 157
Feb 2, 1 AM $ 0.0₅453
+0.00%
$ 54,251 $ 218
Feb 2, 12 AM $ 0.0₅453
+0.08%
$ 54,245 $ 215
Feb 1, 11 PM $ 0.0₅451
-0.16%
$ 54,043 $ 200
Feb 1, 9 PM $ 0.0₅449
+0.00%
$ 53,871 $ 152
Feb 1, 8 PM $ 0.0₅451
+0.10%
$ 54,088 $ 147
Feb 1, 6 PM $ 0.0₅452
+0.05%
$ 54,198 $ 132
Feb 1, 5 PM $ 0.0₅451
+0.00%
$ 54,019 $ 116
Feb 1, 4 PM $ 0.0₅448
+0.00%
$ 53,739 $ 114
Feb 1, 3 PM $ 0.0₅449
-0.61%
$ 53,880 $ 110
Feb 1, 2 PM $ 0.0₅45
-0.59%
$ 53,944 $ 92
Feb 1, 1 PM $ 0.0₅454
+0.00%
$ 54,395 $ 53
Feb 1, 11 AM $ 0.0₅453
-0.06%
$ 54,348 $ 50
Feb 1, 10 AM $ 0.0₅455
-0.57%
$ 54,597 $ 48