KROWN Historical Data

KRW Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0₅455
-0.57%
$ 54,597 $ 48
Feb 1, 7 AM $ 0.0₅454
-0.20%
$ 54,407 $ 43
Feb 1, 6 AM $ 0.0₅455
+0.00%
$ 54,511 $ 41
Feb 1, 5 AM $ 0.0₅456
-0.07%
$ 54,618 $ 59
Feb 1, 3 AM $ 0.0₅458
+0.00%
$ 54,856 $ 3,867
Feb 1, 2 AM $ 0.0₅456
-0.03%
$ 54,608 $ 3,874
Feb 1, 1 AM $ 0.0₅455
-0.33%
$ 54,600 $ 3,856
Feb 1, 12 AM $ 0.0₅457
+0.38%
$ 54,817 $ 3,860
Jan 31, 11 PM $ 0.0₅456
+1.76%
$ 54,604 $ 3,841
Jan 31, 9 PM $ 0.0₅452
+0.26%
$ 54,202 $ 3,780
Jan 31, 8 PM $ 0.0₅454
+0.00%
$ 54,431 $ 3,768
Jan 31, 7 PM $ 0.0₅454
+0.18%
$ 54,424 $ 3,789
Jan 31, 6 PM $ 0.0₅453
-0.63%
$ 54,251 $ 3,757
Jan 31, 5 PM $ 0.0₅455
-0.75%
$ 54,534 $ 3,715
Jan 31, 4 PM $ 0.0₅458
-0.37%
$ 54,955 $ 3,731
Jan 31, 3 PM $ 0.0₅462
+0.26%
$ 55,383 $ 3,731
Jan 31, 2 PM $ 0.0₅461
-1.10%
$ 55,240 $ 3,738
Jan 31, 1 PM $ 0.0₅468
+0.10%
$ 56,069 $ 3,758
Jan 31, 12 PM $ 0.0₅467
-0.23%
$ 56,001 $ 4,341
Jan 31, 11 AM $ 0.0₅468
-0.34%
$ 56,062 $ 3,329
Jan 31, 10 AM $ 0.0₅469
+0.00%
$ 56,162 $ 3,334
Jan 31, 9 AM $ 0.0₅469
+0.52%
$ 56,164 $ 3,329
Jan 31, 8 AM $ 0.0₅468
-0.32%
$ 56,147 $ 3,316
Jan 31, 7 AM $ 0.0₅47
-0.11%
$ 56,383 $ 3,323
Jan 31, 6 AM $ 0.0₅471
+0.10%
$ 56,447 $ 2,741
Jan 30, 5 AM $ 0.0₅469
+0.00%
$ 56,271 $ 156
Jan 30, 4 AM $ 0.0₅47
+0.19%
$ 56,337 $ 153
Jan 30, 3 AM $ 0.0₅467
+0.00%
$ 55,971 $ 2,819
Jan 30, 2 AM $ 0.0₅467
+0.00%
$ 55,925 $ 3,835
Jan 29, 2 AM $ 0.0₅484
+0.00%
$ 58,000 $ 3,815
Jan 29, 1 AM $ 0.0₅485
+0.00%
$ 58,150 $ 3,802
Jan 29, 12 AM $ 0.0₅485
-1.34%
$ 58,153 $ 3,793
Jan 28, 11 PM $ 0.0₅491
-0.24%
$ 58,839 $ 1,899
Jan 28, 9 PM $ 0.0₅492
+0.00%
$ 58,961 $ 1,899
Jan 28, 8 PM $ 0.0₅492
+0.55%
$ 58,979 $ 1,898
Jan 28, 7 PM $ 0.0₅491
+0.08%
$ 58,916 $ 1,892
Jan 28, 6 PM $ 0.0₅492
-0.07%
$ 58,970 $ 1,896
Jan 28, 5 PM $ 0.0₅491
+0.12%
$ 58,880 $ 1,895
Jan 28, 4 PM $ 0.0₅491
-0.08%
$ 58,809 $ 1,880
Jan 28, 3 PM $ 0.0₅491
-0.18%
$ 58,796 $ 1,881
Jan 28, 2 PM $ 0.0₅494
-0.18%
$ 59,180 $ 1,844
Jan 28, 1 PM $ 0.0₅493
-0.19%
$ 59,112 $ 1,849
Jan 28, 12 PM $ 0.0₅495
-0.84%
$ 59,359 $ 1,849
Jan 28, 11 AM $ 0.0₅5
+0.76%
$ 59,882 $ 1,823
Jan 28, 10 AM $ 0.0₅496
+0.00%
$ 59,425 $ 1,805
Jan 28, 9 AM $ 0.0₅498
+0.00%
$ 59,739 $ 1,821
Jan 28, 8 AM $ 0.0₅499
+0.14%
$ 59,792 $ 1,854
Jan 28, 7 AM $ 0.0₅498
-0.12%
$ 59,730 $ 1,852
Jan 28, 4 AM $ 0.0₅496
+0.17%
$ 59,439 $ 1,845
Jan 28, 3 AM $ 0.0₅495
+0.00%
$ 59,308 $ 1,876