KROWN Historical Data

KRW Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0₅522
-0.89%
$ 62,644 $ 440
Nov 15, 2025 $ 0.0₅527
-0.52%
$ 63,172 $ 320
Nov 14, 2025 $ 0.0₅524
-0.76%
$ 62,838 $ 242
Nov 13, 2025 $ 0.0₅528
-1.49%
$ 63,364 $ 242
Nov 12, 2025 $ 0.0₅537
-0.45%
$ -- $ 1,437
Nov 11, 2025 $ 0.0₅539
-1.28%
$ 64,666 $ 1,411
Nov 10, 2025 $ 0.0₅545
-0.41%
$ 65,276 $ 1,329
Nov 9, 2025 $ 0.0₅543
+0.16%
$ 65,118 $ 1,252
Nov 8, 2025 $ 0.0₅543
+0.39%
$ 65,087 $ 1,221
Nov 7, 2025 $ 0.0₅541
+1.11%
$ 64,850 $ 1,231
Nov 6, 2025 $ 0.0₅535
-0.91%
$ 64,125 $ 1,038
Nov 5, 2025 $ 0.0₅538
+1.19%
$ -- $ 1,007
Nov 4, 2025 $ 0.0₅532
-2.00%
$ 63,769 $ 882
Nov 3, 2025 $ 0.0₅542
-2.96%
$ 64,953 $ 767
Nov 2, 2025 $ 0.0₅558
-0.71%
$ -- $ 631
Nov 1, 2025 $ 0.0₅56
-0.78%
$ 67,143 $ 601
Oct 31, 2025 $ 0.0₅564
+0.65%
$ -- $ 383
Oct 30, 2025 $ 0.0₅559
-1.20%
$ 67,034 $ 310
Oct 29, 2025 $ 0.0₅567
-0.10%
$ 67,934 $ 139
Oct 28, 2025 $ 0.0₅567
-1.79%
$ 67,938 $ 64
Oct 27, 2025 $ 0.0₅572
+1.74%
$ 68,531 $ 174
Oct 26, 2025 $ 0.0₅561
+0.81%
$ 67,291 $ 5,645
Oct 25, 2025 $ 0.0₅556
+0.18%
$ 66,688 $ 5,601
Oct 24, 2025 $ 0.0₅562
+0.86%
$ -- $ 5,481
Oct 23, 2025 $ 0.0₅557
+2.05%
$ 66,726 $ 5,437
Oct 22, 2025 $ 0.0₅545
-1.34%
$ 65,362 $ 5,261
Oct 21, 2025 $ 0.0₅555
-0.66%
$ 66,399 $ 5,636
Oct 20, 2025 $ 0.0₅56
+0.11%
$ 67,151 $ 5,460
Oct 19, 2025 $ 0.0₅561
+0.76%
$ 67,217 $ 5,233
Oct 18, 2025 $ 0.0₅557
+0.38%
$ 66,813 $ 3,641
Oct 17, 2025 $ 0.0₅555
-2.83%
$ 66,555 $ 4,061
Oct 16, 2025 $ 0.0₅567
+8.11%
$ 67,949 $ 3,822
Oct 15, 2025 $ 0.0₅522
-1.45%
$ 62,959 $ 3,319
Oct 14, 2025 $ 0.0₅534
-2.66%
$ 63,989 $ 5,498
Oct 13, 2025 $ 0.0₅544
+1.46%
$ -- $ 5,175
Oct 12, 2025 $ 0.0₅533
+4.63%
$ 63,867 $ 4,993
Oct 11, 2025 $ 0.0₅51
-0.41%
$ 61,163 $ 4,389
Oct 10, 2025 $ 0.0₅537
+0.05%
$ -- $ 9,462
Oct 9, 2025 $ 0.0₅536
-1.00%
$ 64,299 $ 5,625
Oct 8, 2025 $ 0.0₅558
-1.06%
$ 66,851 $ 2,390
Oct 7, 2025 $ 0.0₅567
+3.96%
$ 67,923 $ 338
Oct 6, 2025 $ 0.0₅541
-1.00%
$ 64,835 $ 124
Apr 7, 2025 $ 0.0₅42
+0.00%
$ -- $ 927
Apr 3, 2025 $ 0.0₅411
+0.00%
$ -- $ 686
Apr 1, 2025 $ 0.0₅41
+0.55%
$ -- $ 3
Mar 31, 2025 $ 0.0₅4
+0.00%
$ -- $ 2,257
Mar 27, 2025 $ 0.0₅414
+0.00%
$ -- $ 10
Mar 25, 2025 $ 0.0₅414
-2.03%
$ -- $ 4
Mar 24, 2025 $ 0.0₅42
+0.00%
$ -- $ 1,605
Mar 20, 2025 $ 17,724.12
+3.90%
$ -- $ 20 million