KROWN Historical Data

KRW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.0₅401
-0.85%
$48,092 $4,069
Feb 25, 2026 $0.0₅408
+2.85%
$48,903 $2,016
Feb 24, 2026 $0.0₅394
-0.42%
$47,225 $3,056
Feb 23, 2026 $0.0₅395
-1.09%
$47,352 $114
Feb 22, 2026 $0.0₅4
-4.58%
$-- $16
Feb 21, 2026 $0.0₅422
+0.50%
$-- $8
Feb 20, 2026 $0.0₅42
+0.72%
$50,381 $55
Feb 19, 2026 $0.0₅415
-16.80%
$49,764 $461
Feb 18, 2026 $0.0₅412
-0.88%
$49,393 $66
Feb 17, 2026 $0.0₅42
-0.23%
$50,395 $1,147
Feb 16, 2026 $0.0₅419
+0.48%
$50,263 $2,708
Feb 15, 2026 $0.0₅417
-1.02%
$50,044 $1,711
Feb 14, 2026 $0.0₅42
-0.77%
$50,326 $3,862
Feb 13, 2026 $0.0₅422
+3.86%
$50,620 $1,163
Feb 12, 2026 $0.0₅406
-1.11%
$48,655 $2,816
Feb 11, 2026 $0.0₅409
+1.83%
$49,010 $397
Feb 10, 2026 $0.0₅402
-3.34%
$48,136 $1,320
Feb 9, 2026 $0.0₅417
-0.35%
$50,001 $3,802
Feb 8, 2026 $0.0₅419
+0.28%
$50,262 $2,239
Feb 7, 2026 $0.0₅421
-0.21%
$50,499 $3,175
Feb 6, 2026 $0.0₅423
+4.06%
$50,705 $617
Feb 5, 2026 $0.0₅406
-5.71%
$48,706 $4,214
Feb 4, 2026 $0.0₅43
-2.65%
$51,486 $4,068
Feb 3, 2026 $0.0₅441
-1.19%
$52,906 $3,192
Feb 2, 2026 $0.0₅455
+0.53%
$-- $2,401
Feb 1, 2026 $0.0₅451
-1.04%
$54,043 $200
Jan 31, 2026 $0.0₅456
-3.17%
$54,604 $3,841
Jan 30, 2026 $0.0₅469
+0.62%
$-- $156
Jan 29, 2026 $0.0₅484
-1.60%
$-- $3,815
Jan 28, 2026 $0.0₅491
-1.30%
$58,839 $1,899
Jan 27, 2026 $0.0₅496
+0.99%
$59,477 $88
Jan 26, 2026 $0.0₅491
+0.11%
$-- $17
Jan 25, 2026 $0.0₅488
-1.17%
$58,530 $90
Jan 24, 2026 $0.0₅494
+0.10%
$-- $30
Jan 23, 2026 $0.0₅496
-0.61%
$59,422 $866
Jan 22, 2026 $0.0₅498
-0.31%
$59,700 $3,733
Jan 21, 2026 $0.0₅497
+0.67%
$59,624 $2,649
Jan 20, 2026 $0.0₅494
-2.26%
$59,225 $7,362
Jan 19, 2026 $0.0₅506
-0.19%
$-- $51
Jan 18, 2026 $0.0₅509
+0.19%
$61,063 $4,077
Jan 17, 2026 $0.0₅509
+2.36%
$61,034 $140
Jan 16, 2026 $0.0₅497
+0.05%
$59,628 $711
Jan 15, 2026 $0.0₅494
-0.12%
$59,206 $1,272
Jan 14, 2026 $0.0₅495
+2.43%
$59,386 $8,315
Jan 13, 2026 $0.0₅485
+2.03%
$58,176 $4,833
Jan 12, 2026 $0.0₅473
+2.16%
$56,688 $18,261
Jan 11, 2026 $0.0₅463
-0.95%
$55,456 $15,002
Jan 10, 2026 $0.0₅458
-53.49%
$54,928 $17,700
Jan 9, 2026 $0.0₅985
+14.90%
$118,092 $9,799
Jan 8, 2026 $0.0₅858
+66.59%
$102,833 $9,377