KROWN Historical Data

KRW Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0₅372
-0.13%
$ 44,637 $ 50
May 25, 5 PM $ 0.0₅365
-0.21%
$ 43,796 $ 48
May 25, 4 PM $ 0.0₅365
-3.20%
$ 43,707 $ 44
May 25, 3 PM $ 0.0₅377
+0.63%
$ 45,151 $ 39
May 25, 2 PM $ 0.0₅374
-0.14%
$ 44,864 $ 39
May 25, 1 PM $ 0.0₅375
+0.22%
$ 44,923 $ 38
May 25, 12 PM $ 0.0₅374
+0.17%
$ 44,828 $ 29
May 25, 11 AM $ 0.0₅373
+0.00%
$ 44,697 $ 24
May 25, 10 AM $ 0.0₅373
+0.00%
$ 44,672 $ 25
May 25, 9 AM $ 0.0₅373
+0.09%
$ 44,759 $ 23
May 25, 6 AM $ 0.0₅373
-0.01%
$ 44,736 $ 19
May 25, 5 AM $ 0.0₅373
+0.00%
$ 44,721 $ 17
May 24, 9 PM $ 0.0₅371
-0.12%
$ 44,425 $ 14
May 24, 8 PM $ 0.0₅371
+0.00%
$ 44,480 $ 38
May 24, 3 PM $ 0.0₅375
+0.00%
$ 44,916 $ 60
May 24, 2 PM $ 0.0₅374
+0.00%
$ 44,883 $ 64
May 24, 11 AM $ 0.0₅373
+0.07%
$ 44,757 $ 63
May 24, 10 AM $ 0.0₅372
+0.00%
$ 44,634 $ 61
May 24, 8 AM $ 0.0₅373
+0.32%
$ 44,742 $ 51
May 24, 2 AM $ 0.0₅373
+0.45%
$ 44,745 $ 93
May 24, 12 AM $ 0.0₅372
+0.00%
$ 44,559 $ 95
May 23, 10 PM $ 0.0₅372
-0.85%
$ 44,546 $ 93
May 23, 9 PM $ 0.0₅375
+0.06%
$ 44,935 $ 93
May 23, 8 PM $ 0.0₅374
+1.26%
$ 44,859 $ 81
May 23, 7 PM $ 0.0₅37
+0.00%
$ 44,392 $ 75
May 23, 6 PM $ 0.0₅37
+0.09%
$ 44,347 $ 79
May 23, 5 PM $ 0.0₅37
+0.04%
$ 44,306 $ 71
May 23, 4 PM $ 0.0₅37
+0.04%
$ 44,302 $ 70
May 23, 3 PM $ 0.0₅369
+0.13%
$ 44,286 $ 65
May 23, 2 PM $ 0.0₅369
+0.12%
$ 44,197 $ 61
May 23, 10 AM $ 0.0₅368
+0.00%
$ 44,128 $ 60
May 23, 9 AM $ 0.0₅367
+0.00%
$ 44,015 $ 57
May 23, 8 AM $ 0.0₅368
+0.00%
$ 44,143 $ 57
May 23, 7 AM $ 0.0₅368
-0.36%
$ 44,149 $ 56
May 23, 5 AM $ 0.0₅379
+0.00%
$ 45,435 $ 24
May 23, 4 AM $ 0.0₅445
+0.00%
$ 53,309 $ 25
May 23, 2 AM $ 0.0₅438
-1.28%
$ 52,552 $ 26
May 23, 12 AM $ 0.0₅373
+0.45%
$ 44,664 $ 833
May 22, 11 PM $ 0.0₅371
+0.11%
$ 44,473 $ 823
May 22, 10 PM $ 0.0₅28
+0.00%
$ -- $ 2,000
May 22, 7 PM $ 0.0₅371
-0.11%
$ 44,506 $ 2,000
May 22, 6 PM $ 0.0₅372
+32.43%
$ 44,571 $ 1,994
May 22, 5 PM $ 0.0₅374
+0.00%
$ 44,865 $ 825
May 22, 1 PM $ 0.0₅37
+0.00%
$ 44,410 $ 1,440
May 22, 9 AM $ 0.0₅358
+0.00%
$ 42,960 $ 4,525
May 22, 8 AM $ 0.0₅362
+0.00%
$ 43,397 $ 4,500
May 22, 4 AM $ 0.0₅374
+0.00%
$ 44,798 $ 5,412
May 22, 1 AM $ 0.0₅371
+0.00%
$ 44,488 $ 5,997
May 21, 10 PM $ 0.0₅373
+0.00%
$ 44,654 $ 4,903
May 21, 9 PM $ 0.0₅364
+0.00%
$ 43,684 $ 4,099