KROWN Historical Data

KRW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.0₅361
+0.02%
$ 43,321 $ 26
Jul 14, 5 AM $ 0.0₅362
+0.04%
$ 43,379 $ 25
Jul 14, 4 AM $ 0.0₅362
+0.00%
$ 43,413 $ 27
Jul 14, 3 AM $ 0.0₅36
+0.00%
$ 43,175 $ 42
Jul 14, 1 AM $ 0.0₅36
-0.26%
$ 43,173 $ 43
Jul 14, 12 AM $ 0.0₅361
+0.38%
$ 43,284 $ 33
Jul 13, 11 PM $ 0.0₅36
-0.13%
$ 43,195 $ 42
Jul 13, 9 PM $ 0.0₅298
+0.00%
$ 35,761 $ 45
Jul 13, 6 PM $ 0.0₅36
-0.15%
$ 43,132 $ 45
Jul 13, 5 PM $ 0.0₅361
+1.97%
$ 43,236 $ 42
Jul 13, 4 PM $ 0.0₅326
-9.95%
$ 39,047 $ 40
Jul 13, 3 PM $ 0.0₅363
+0.00%
$ 43,454 $ 38
Jul 13, 2 PM $ 0.0₅356
+0.00%
$ 42,730 $ 38
Jul 13, 1 PM $ 0.0₅358
-0.11%
$ 42,891 $ 37
Jul 13, 12 PM $ 0.0₅361
+0.83%
$ 43,244 $ 50
Jul 13, 11 AM $ 0.0₅355
+0.00%
$ 42,579 $ 20
Jul 13, 9 AM $ 0.0₅33
-7.17%
$ 39,540 $ 4
Jul 13, 7 AM $ 0.0₅362
+0.00%
$ 43,436 $ 67
Jul 13, 6 AM $ 0.0₅363
+14.53%
$ 43,509 $ 66
Jul 13, 5 AM $ 0.0₅356
+0.00%
$ 42,710 $ 63
Jul 13, 4 AM $ 0.0₅356
-0.16%
$ 42,725 $ 63
Jul 13, 3 AM $ 0.0₅358
-0.17%
$ 42,869 $ 59
Jul 13, 2 AM $ 0.0₅37
-1.73%
$ 44,324 $ 50
Jul 13, 1 AM $ 0.0₅358
+0.00%
$ 42,943 $ 48
Jul 12, 11 PM $ 0.0₅357
-1.28%
$ 42,846 $ 53
Jul 12, 10 PM $ 0.0₅362
-0.08%
$ 43,396 $ 52
Jul 12, 9 PM $ 0.0₅362
+0.06%
$ 43,368 $ 50
Jul 12, 8 PM $ 0.0₅364
+0.00%
$ 43,627 $ 54
Jul 12, 7 PM $ 0.0₅364
+0.00%
$ 43,627 $ 53
Jul 12, 6 PM $ 0.0₅365
+0.00%
$ 43,695 $ 53
Jul 12, 5 PM $ 0.0₅365
+0.00%
$ 43,714 $ 52
Jul 12, 3 PM $ 0.0₅414
+0.00%
$ 49,589 $ 50
Jul 12, 2 PM $ 0.0₅414
+13.86%
$ 49,679 $ 51
Jul 12, 1 PM $ 0.0₅364
-17.64%
$ 43,631 $ 34
Jul 12, 12 PM $ 0.0₅449
+0.09%
$ 53,798 $ 28
Jul 12, 11 AM $ 0.0₅449
+0.19%
$ 53,811 $ 24
Jul 12, 10 AM $ 0.0₅445
+22.03%
$ 53,372 $ 24
Jul 12, 9 AM $ 0.0₅304
-0.17%
$ 36,424 $ 14
Jul 12, 6 AM $ 0.0₅301
-0.75%
$ 36,050 $ 24
Jul 12, 4 AM $ 0.0₅399
+0.00%
$ 47,812 $ 23
Jul 12, 2 AM $ 0.0₅359
+0.00%
$ 43,076 $ 22
Jul 12, 1 AM $ 0.0₅359
-1.26%
$ 43,083 $ 22
Jul 12, 12 AM $ 0.0₅362
-0.26%
$ 43,421 $ 22
Jul 11, 11 PM $ 0.0₅31
+0.00%
$ 37,163 $ 14
Jul 11, 10 PM $ 0.0₅367
+0.00%
$ 44,045 $ 14
Jul 11, 9 PM $ 0.0₅367
+0.00%
$ 43,944 $ 14
Jul 11, 7 PM $ 0.0₅366
+0.00%
$ 43,896 $ 9
Jul 11, 6 PM $ 0.0₅367
-0.69%
$ 43,962 $ 4
Jul 11, 5 PM $ 0.0₅367
+0.00%
$ 44,025 $ 0
Jul 11, 2 PM $ 0.0₅367
+0.10%
$ 43,990 $ 17