KROWN Historical Data

KRW Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 4 PM $0.0₅364
+0.00%
$43,602 $29
Sep 2, 12 PM $0.0₅363
+0.00%
$43,487 $24
Sep 2, 10 AM $0.0₅363
+0.00%
$43,464 $27
Sep 2, 9 AM $0.0₅155
+0.00%
$18,588 $5
Sep 2, 5 AM $0.0₅157
+1.53%
$18,856 $6
Sep 2, 4 AM $0.0₅154
+0.91%
$18,485 $5
Sep 2, 3 AM $0.0₅153
+0.00%
$18,323 $3
Sep 2, 2 AM $0.0₅152
-1.42%
$18,231 $2
Sep 1, 11 PM $0.0₅153
+1.05%
$18,332 $1,138
Sep 1, 8 PM $0.0₅363
+0.00%
$43,544 $1,141
Sep 1, 7 PM $0.0₅364
+0.25%
$43,587 $1,135
Sep 1, 6 PM $0.0₅362
-0.22%
$43,348 $1,126
Sep 1, 5 PM $0.0₅362
+0.07%
$43,437 $1,132
Sep 1, 4 PM $0.0₅362
+0.00%
$43,422 $681
Sep 1, 3 PM $0.0₅364
+0.23%
$43,599 $25
Sep 1, 1 PM $0.0₅359
-0.16%
$43,047 $25
Sep 1, 12 PM $0.0₅359
-1.47%
$43,015 $25
Sep 1, 10 AM $0.0₅357
-1.66%
$42,843 $27
Sep 1, 9 AM $0.0₅363
+0.00%
$43,490 $26
Sep 1, 8 AM $0.0₅362
+0.68%
$43,439 $25
Sep 1, 7 AM $0.0₅366
+0.01%
$43,863 $19
Sep 1, 5 AM $0.0₅344
+0.00%
$41,288 $17
Sep 1, 3 AM $0.0₅366
+0.00%
$43,837 $18
Sep 1, 12 AM $0.0₅365
+0.00%
$43,733 $19
Aug 31, 11 PM $0.0₅341
+0.00%
$40,816 $36
Aug 31, 7 PM $0.0₅363
-0.68%
$43,492 $42
Aug 31, 6 PM $0.0₅365
+1.40%
$43,775 $41
Aug 31, 5 PM $0.0₅338
+0.06%
$40,559 $45
Aug 31, 4 PM $0.0₅365
+0.00%
$43,802 $40
Aug 31, 2 PM $0.0₅364
+0.00%
$43,627 $43
Aug 31, 1 PM $0.0₅363
+0.00%
$43,497 $51
Aug 31, 11 AM $0.0₅365
+0.00%
$43,769 $54
Aug 31, 10 AM $0.0₅365
+0.00%
$43,761 $54
Aug 31, 9 AM $0.0₅365
+0.19%
$43,733 $55
Aug 31, 8 AM $0.0₅364
-0.04%
$43,639 $50
Aug 31, 7 AM $0.0₅366
-0.04%
$43,923 $15
Aug 31, 6 AM $0.0₅367
+0.00%
$43,939 $15
Aug 31, 5 AM $0.0₅367
+0.00%
$43,965 $50
Aug 31, 3 AM $0.0₅362
+0.00%
$43,343 $50
Aug 31, 1 AM $0.0₅338
-0.03%
$40,497 $51
Aug 31, 12 AM $0.0₅361
+0.09%
$43,318 $50
Aug 30, 11 PM $0.0₅361
-0.10%
$43,292 $45
Aug 30, 10 PM $0.0₅362
-0.20%
$43,339 $29
Aug 30, 9 PM $0.0₅366
-0.03%
$43,819 $31
Aug 30, 7 PM $0.0₅353
+0.46%
$42,357 $30
Aug 30, 6 PM $0.0₅366
+0.00%
$43,909 $30
Aug 30, 5 PM $0.0₅365
+0.00%
$43,750 $30
Aug 30, 4 PM $0.0₅365
+0.34%
$43,779 $29
Aug 30, 3 PM $0.0₅363
-1.88%
$43,465 $19
Aug 30, 1 PM $0.0₅364
-0.69%
$43,645 $18