KROWN Historical Data

KRW Page 50
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $0.0₅394
+0.00%
$47,246 $1,407
Mar 24, 5 AM $0.0₅394
-0.09%
$47,246 $1,408
Mar 24, 4 AM $0.0₅395
+0.56%
$47,303 $1,408
Mar 24, 1 AM $0.0₅395
+0.01%
$47,399 $1,400
Mar 23, 11 PM $0.0₅395
+0.00%
$47,319 $2,931
Mar 23, 10 PM $0.0₅395
+0.61%
$47,318 $2,932
Mar 23, 5 PM $0.0₅396
+0.00%
$47,460 $2,922
Mar 23, 4 PM $0.0₅395
-0.30%
$47,303 $2,914
Mar 23, 3 PM $0.0₅396
-0.47%
$47,516 $2,908
Mar 23, 2 PM $0.0₅398
+0.04%
$47,728 $2,920
Mar 23, 1 PM $0.0₅397
+0.32%
$47,611 $2,874
Mar 23, 12 PM $0.0₅396
+0.30%
$47,460 $2,868
Mar 23, 11 AM $0.0₅395
+0.39%
$47,337 $2,866
Mar 23, 8 AM $0.0₅393
+0.10%
$47,090 $2,762
Mar 23, 7 AM $0.0₅393
+0.57%
$47,068 $2,749
Mar 23, 6 AM $0.0₅392
-0.45%
$47,042 $1,519
Mar 23, 5 AM $0.0₅394
+0.00%
$47,254 $1,962
Mar 23, 3 AM $0.0₅393
+0.00%
$47,096 $2,594
Mar 23, 2 AM $0.0₅393
+0.00%
$47,116 $2,589
Mar 23, 1 AM $0.0₅393
-0.26%
$47,101 $2,587
Mar 23, 12 AM $0.0₅394
+0.00%
$47,222 $2,003
Mar 22, 9 PM $0.0₅397
+0.19%
$47,540 $1,148
Mar 22, 8 PM $0.0₅395
+0.14%
$47,336 $1,115
Mar 22, 7 PM $0.0₅398
+0.00%
$47,750 $1,114
Mar 22, 6 PM $0.0₅397
+0.00%
$47,578 $1,118
Mar 22, 12 PM $0.0₅396
+0.11%
$47,454 $2,610
Mar 22, 11 AM $0.0₅395
+0.00%
$47,401 $2,146
Mar 22, 9 AM $0.0₅396
+0.00%
$47,434 $2,173
Mar 22, 4 AM $0.0₅397
+0.01%
$47,609 $2,398
Mar 22, 3 AM $0.0₅397
+0.10%
$47,580 $2,996
Mar 22, 2 AM $0.0₅396
+0.01%
$47,527 $3,015
Mar 22, 12 AM $0.0₅398
-0.13%
$47,678 $3,009
Mar 21, 11 PM $0.0₅399
-0.13%
$47,773 $2,992
Mar 21, 10 PM $0.0₅399
+0.00%
$47,835 $2,995
Mar 21, 9 PM $0.0₅399
-0.43%
$47,834 $2,994
Mar 21, 7 PM $0.0₅401
-0.01%
$48,116 $2,980
Mar 21, 6 PM $0.0₅4
+0.00%
$47,963 $2,991
Mar 21, 5 PM $0.0₅4
+0.00%
$47,965 $2,991
Mar 21, 4 PM $0.0₅4
+0.02%
$47,977 $2,990
Mar 21, 1 PM $0.0₅402
+0.38%
$48,187 $2,124
Mar 21, 12 PM $0.0₅4
-0.15%
$47,991 $1,521
Mar 21, 4 AM $0.0₅401
+0.00%
$48,054 $1,536
Mar 21, 12 AM $0.0₅4
+0.60%
$47,956 $2,703
Mar 20, 10 PM $0.0₅402
-0.37%
$48,188 $3,519
Mar 20, 8 PM $0.0₅401
+0.03%
$48,070 $3,515
Mar 20, 6 PM $0.0₅401
+0.00%
$48,101 $3,516
Mar 20, 5 PM $0.0₅401
+0.30%
$48,107 $3,516
Mar 20, 4 PM $0.0₅402
+0.00%
$48,158 $2,692
Mar 20, 2 PM $0.0₅401
+0.00%
$48,113 $2,696
Mar 20, 10 AM $0.0₅402
+0.00%
$48,168 $2,060