Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KROWN Historical Data

KRW Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 AM $0.0₅369
+0.02%
$44,271 $1,956
May 20, 8 PM $0.0₅371
+0.00%
$44,509 $1,958
May 20, 5 PM $0.0₅371
-0.53%
$44,488 $1,986
May 20, 4 PM $0.0₅371
-0.44%
$44,482 $1,979
May 20, 3 PM $0.0₅373
+0.00%
$44,675 $2,850
May 20, 1 PM $0.0₅37
+0.00%
$44,335 $2,830
May 20, 12 PM $0.0₅369
+0.00%
$44,229 $2,820
May 20, 5 AM $0.0₅367
+0.04%
$43,995 $3,430
May 20, 4 AM $0.0₅367
-1.11%
$44,005 $2,543
May 20, 3 AM $0.0₅371
-14.87%
$44,515 $623
May 20, 2 AM $0.0₅441
+0.07%
$52,821 $9
May 19, 7 PM $0.0₅442
-0.05%
$52,982 $1,496
May 19, 6 PM $0.0₅442
-0.83%
$52,989 $1,495
May 19, 5 PM $0.0₅446
-0.43%
$53,424 $1,501
May 19, 4 PM $0.0₅448
+0.71%
$53,658 $1,499
May 19, 2 PM $0.0₅363
+1.10%
$43,517 $1,495
May 19, 12 PM $0.0₅364
+0.00%
$43,643 $1,486
May 19, 11 AM $0.0₅359
-0.71%
$43,045 $1,485
May 19, 10 AM $0.0₅368
+0.26%
$44,081 $16
May 19, 9 AM $0.0₅369
+0.00%
$44,286 $17
May 19, 4 AM $0.0₅44
+0.15%
$52,739 $25
May 19, 12 AM $0.0₅371
-15.57%
$44,456 $74
May 18, 10 PM $0.0₅372
+0.00%
$44,536 $149
May 18, 6 PM $0.0₅377
-0.37%
$45,170 $1,256
May 18, 5 PM $0.0₅344
-7.45%
$41,210 $1,255
May 18, 4 PM $0.0₅357
+0.00%
$42,735 $1,217
May 18, 3 PM $0.0₅355
-1.32%
$42,560 $1,217
May 18, 2 PM $0.0₅365
-1.90%
$43,774 $1,226
May 18, 1 PM $0.0₅373
+0.04%
$44,688 $506
May 18, 11 AM $0.0₅369
-0.13%
$44,227 $1,260
May 18, 10 AM $0.0₅37
-0.02%
$44,350 $1,260
May 18, 9 AM $0.0₅37
-1.09%
$44,360 $1,258
May 18, 8 AM $0.0₅374
-12.87%
$44,873 $1,260
May 18, 7 AM $0.0₅37
+0.00%
$44,391 $1,269
May 18, 5 AM $0.0₅368
+0.00%
$44,108 $1,276
May 18, 2 AM $0.0₅374
-9.92%
$44,889 $1,288
May 18, 1 AM $0.0₅385
-0.08%
$46,113 $1,292
May 18, 12 AM $0.0₅385
-1.86%
$46,179 $1,283
May 17, 11 PM $0.0₅393
+1.69%
$47,052 $1,173
May 17, 10 PM $0.0₅406
-1.70%
$48,656 $1,202
May 17, 9 PM $0.0₅407
+0.64%
$48,749 $1,222
May 17, 8 PM $0.0₅404
-4.63%
$48,436 $1,195
May 17, 7 PM $0.0₅423
-4.98%
$50,649 $6
May 17, 6 PM $0.0₅442
+0.92%
$52,993 $3
May 17, 3 PM $0.0₅403
-7.57%
$48,258 $2
May 17, 10 AM $0.0₅38
+0.00%
$45,554 $556
May 17, 5 AM $0.0₅394
+0.00%
$47,207 $15
May 17, 3 AM $0.0₅389
+5.06%
$46,631 $19
May 17, 2 AM $0.0₅389
+0.00%
$46,631 $18
May 17, 12 AM $0.0₅39
+0.00%
$46,762 $1,271