KROWN Historical Data

KRW Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $0.0₅407
+0.04%
$48,785 $916
Mar 16, 4 PM $0.0₅406
+0.00%
$48,711 $1,545
Mar 16, 3 PM $0.0₅407
+0.00%
$48,758 $1,542
Mar 16, 2 PM $0.0₅407
-0.33%
$48,757 $1,541
Mar 16, 1 PM $0.0₅408
+0.16%
$48,940 $1,532
Mar 16, 12 PM $0.0₅41
+0.28%
$49,161 $1,526
Mar 16, 11 AM $0.0₅407
+0.00%
$48,794 $623
Mar 16, 10 AM $0.0₅406
+0.00%
$48,706 $619
Mar 16, 6 AM $0.0₅407
+0.03%
$48,768 $47
Mar 16, 5 AM $0.0₅407
+0.00%
$48,741 $44
Mar 16, 4 AM $0.0₅407
+0.00%
$48,741 $43
Mar 16, 3 AM $0.0₅406
+0.05%
$48,651 $60
Mar 16, 1 AM $0.0₅404
+0.00%
$48,448 $2,076
Mar 15, 11 PM $0.0₅405
+0.00%
$-- $2,072
Mar 15, 10 PM $0.0₅404
+0.34%
$48,440 $2,068
Mar 15, 9 PM $0.0₅403
+0.19%
$48,276 $2,044
Mar 15, 8 PM $0.0₅402
+0.10%
$48,186 $2,037
Mar 15, 5 PM $0.0₅404
+0.22%
$48,415 $2,038
Mar 15, 3 PM $0.0₅401
+0.05%
$48,127 $2,034
Mar 15, 2 PM $0.0₅401
+0.00%
$48,100 $2,032
Mar 15, 1 PM $0.0₅401
+0.02%
$48,090 $2,030
Mar 15, 12 PM $0.0₅401
-0.42%
$48,083 $2,016
Mar 15, 11 AM $0.0₅4
+0.00%
$47,966 $1,988
Mar 15, 9 AM $0.0₅401
+0.00%
$48,100 $2,687
Mar 15, 5 AM $0.0₅4
+0.00%
$47,900 $5,038
Mar 15, 2 AM $0.0₅4
+0.22%
$47,938 $5,037
Mar 14, 11 PM $0.0₅399
+0.00%
$47,852 $4,319
Mar 14, 6 PM $0.0₅399
+0.00%
$47,844 $3,109
Mar 14, 3 PM $0.0₅399
+0.00%
$47,862 $3,111
Mar 14, 2 PM $0.0₅399
-0.02%
$47,866 $3,111
Mar 14, 10 AM $0.0₅397
+0.00%
$47,607 $2,976
Mar 14, 8 AM $0.0₅397
-0.45%
$47,598 $2,974
Mar 14, 7 AM $0.0₅398
+0.00%
$47,717 $1,937
Mar 14, 6 AM $0.0₅398
+0.00%
$47,720 $1,937
Mar 13, 10 PM $0.0₅398
-0.21%
$47,666 $1,266
Mar 13, 6 PM $0.0₅399
+0.00%
$47,846 $1,260
Mar 13, 4 PM $0.0₅4
-0.02%
$47,935 $1,255
Mar 13, 3 PM $0.0₅401
-0.23%
$48,013 $1,253
Mar 13, 2 PM $0.0₅404
+0.10%
$48,457 $1,252
Mar 13, 1 PM $0.0₅403
+0.10%
$48,333 $1,245
Mar 13, 12 PM $0.0₅402
+0.00%
$48,219 $1,222
Mar 13, 10 AM $0.0₅402
+0.20%
$48,158 $1,207
Mar 13, 8 AM $0.0₅4
+0.00%
$47,890 $511
Mar 13, 7 AM $0.0₅402
+0.27%
$48,149 $508
Mar 13, 1 AM $0.0₅399
+0.00%
$47,881 $1,172
Mar 13, 12 AM $0.0₅4
+0.02%
$47,902 $1,169
Mar 12, 11 PM $0.0₅398
+0.00%
$47,682 $1,139
Mar 12, 10 PM $0.0₅398
+0.05%
$47,697 $1,137
Mar 12, 9 PM $0.0₅398
+0.24%
$47,670 $1,135
Mar 12, 6 PM $0.0₅397
+0.00%
$47,574 $32