KROWN Historical Data

KRW Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0₅492
+0.00%
$ 58,989 $ 700
Jan 16, 1 PM $ 0.0₅496
-0.25%
$ 59,509 $ 708
Jan 16, 9 AM $ 0.0₅499
-0.02%
$ 59,801 $ 5
Jan 16, 1 AM $ 0.0₅497
+0.00%
$ 59,612 $ 1,275
Jan 16, 12 AM $ 0.0₅497
-0.06%
$ 59,559 $ 1,278
Jan 15, 9 PM $ 0.0₅494
+0.17%
$ 59,206 $ 1,272
Jan 15, 8 PM $ 0.0₅492
-0.27%
$ 59,001 $ 1,265
Jan 15, 7 PM $ 0.0₅493
-0.29%
$ 59,142 $ 155
Jan 15, 6 PM $ 0.0₅495
-0.67%
$ 59,327 $ 143
Jan 15, 4 PM $ 0.0₅497
+0.00%
$ 59,594 $ 140
Jan 15, 3 PM $ 0.0₅497
-0.53%
$ 59,626 $ 139
Jan 15, 2 PM $ 0.0₅5
+0.64%
$ 59,940 $ 120
Jan 15, 1 PM $ 0.0₅497
-0.17%
$ 59,522 $ 118
Jan 15, 12 PM $ 0.0₅497
+0.24%
$ 59,606 $ 114
Jan 15, 11 AM $ 0.0₅496
+0.00%
$ 59,459 $ 112
Jan 15, 8 AM $ 0.0₅5
+0.00%
$ 59,976 $ 119
Jan 15, 7 AM $ 0.0₅497
+0.01%
$ 59,587 $ 117
Jan 15, 6 AM $ 0.0₅498
+0.00%
$ 59,654 $ 114
Jan 15, 5 AM $ 0.0₅497
-0.13%
$ 59,591 $ 111
Jan 15, 4 AM $ 0.0₅498
+0.00%
$ 59,639 $ 6,781
Jan 15, 3 AM $ 0.0₅492
+0.00%
$ 58,957 $ 8,299
Jan 15, 1 AM $ 0.0₅494
-0.08%
$ 59,195 $ 8,293
Jan 15, 12 AM $ 0.0₅495
+0.00%
$ 59,277 $ 8,300
Jan 14, 10 PM $ 0.0₅495
-0.29%
$ 59,386 $ 8,315
Jan 14, 9 PM $ 0.0₅497
+0.00%
$ 59,562 $ 8,283
Jan 14, 8 PM $ 0.0₅496
+2.81%
$ 59,469 $ 8,283
Jan 14, 7 PM $ 0.0₅482
+0.00%
$ 57,835 $ 8,130
Jan 14, 6 PM $ 0.0₅479
-0.06%
$ 57,475 $ 8,106
Jan 14, 5 PM $ 0.0₅487
+0.00%
$ 58,375 $ 8,122
Jan 14, 11 AM $ 0.0₅483
-0.04%
$ 57,956 $ 4,345
Jan 14, 7 AM $ 0.0₅485
+0.00%
$ 58,094 $ 5,907
Jan 14, 6 AM $ 0.0₅484
-0.04%
$ 57,967 $ 5,906
Jan 14, 4 AM $ 0.0₅487
-0.08%
$ 58,406 $ 4,279
Jan 14, 3 AM $ 0.0₅487
+0.00%
$ 58,333 $ 4,280
Jan 14, 2 AM $ 0.0₅486
+0.00%
$ 58,251 $ 5,851
Jan 14, 1 AM $ 0.0₅485
+0.00%
$ 58,195 $ 5,847
Jan 14, 12 AM $ 0.0₅484
+0.00%
$ 57,978 $ 4,834
Jan 13, 10 PM $ 0.0₅485
+0.72%
$ 58,176 $ 4,833
Jan 13, 7 PM $ 0.0₅482
+0.00%
$ -- $ 4,122
Jan 13, 6 PM $ 0.0₅483
-0.02%
$ 57,891 $ 3,035
Jan 13, 4 PM $ 0.0₅48
+0.00%
$ 57,520 $ 3,228
Jan 13, 9 AM $ 0.0₅475
+0.00%
$ 56,913 $ 5,853
Jan 13, 8 AM $ 0.0₅476
+0.03%
$ 57,038 $ 5,290
Jan 12, 9 PM $ 0.0₅473
+0.00%
$ 56,688 $ 18,261
Jan 12, 7 PM $ 0.0₅475
-2.67%
$ 56,896 $ 18,259
Jan 12, 6 PM $ 0.0₅488
+0.00%
$ 58,477 $ 18,060
Jan 12, 5 PM $ 0.0₅489
+0.06%
$ 58,562 $ 18,067
Jan 12, 4 PM $ 0.0₅488
+2.80%
$ 58,529 $ 18,015
Jan 12, 11 AM $ 0.0₅475
+0.05%
$ 56,936 $ 17,965
Jan 12, 10 AM $ 0.0₅474
-0.09%
$ 56,863 $ 17,938