KROWN Historical Data

KRW Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0₅475
+0.07%
$ 56,914 $ 17,941
Jan 12, 8 AM $ 0.0₅474
-0.11%
$ 56,876 $ 17,933
Jan 12, 5 AM $ 0.0₅465
+0.36%
$ 55,732 $ 17,882
Jan 12, 1 AM $ 0.0₅464
+0.21%
$ 55,660 $ 17,794
Jan 12, 12 AM $ 0.0₅463
+0.00%
$ 55,490 $ 17,791
Jan 11, 9 PM $ 0.0₅463
-0.43%
$ 55,456 $ 15,002
Jan 11, 8 PM $ 0.0₅465
-0.11%
$ 55,701 $ 15,002
Jan 11, 7 PM $ 0.0₅465
+0.00%
$ 55,771 $ 15,030
Jan 11, 6 PM $ 0.0₅466
-0.02%
$ 55,821 $ 15,034
Jan 11, 4 PM $ 0.0₅467
+0.00%
$ 56,003 $ 17,787
Jan 11, 3 PM $ 0.0₅467
+0.00%
$ 56,033 $ 17,806
Jan 11, 11 AM $ 0.0₅467
-0.11%
$ 55,943 $ 15,122
Jan 11, 7 AM $ 0.0₅467
+0.00%
$ 55,986 $ 8,307
Jan 10, 11 PM $ 0.0₅458
+0.00%
$ 54,928 $ 17,700
Jan 10, 7 PM $ 0.0₅462
+0.13%
$ 55,407 $ 17,694
Jan 10, 6 PM $ 0.0₅462
+0.00%
$ 55,429 $ 17,750
Jan 10, 4 PM $ 0.0₅462
-0.64%
$ 55,342 $ 17,743
Jan 10, 3 PM $ 0.0₅462
-0.05%
$ 55,436 $ 17,665
Jan 10, 2 PM $ 0.0₅461
+0.00%
$ 55,304 $ 17,666
Jan 10, 1 PM $ 0.0₅461
+0.31%
$ 55,263 $ 17,664
Jan 10, 12 PM $ 0.0₅46
-6.45%
$ 55,095 $ 17,619
Jan 10, 11 AM $ 0.0₅491
-46.02%
$ 58,895 $ 17,262
Jan 10, 10 AM $ 0.0₅911
+0.00%
$ 109,146 $ 10,309
Jan 10, 9 AM $ 0.0₅912
-0.02%
$ 109,271 $ 10,304
Jan 10, 8 AM $ 0.0₅912
-0.17%
$ 109,349 $ 10,541
Jan 10, 7 AM $ 0.0₅912
+0.00%
$ 109,318 $ 10,554
Jan 10, 6 AM $ 0.0₅912
-0.33%
$ 109,311 $ 10,534
Jan 10, 3 AM $ 0.0₅916
+0.37%
$ 109,742 $ 10,542
Jan 10, 1 AM $ 0.0₅912
+0.00%
$ 109,353 $ 10,479
Jan 10, 12 AM $ 0.0₅912
-7.40%
$ 109,350 $ 10,332
Jan 9, 11 PM $ 0.0₅985
-1.50%
$ 118,092 $ 9,799
Jan 9, 10 PM $ 0.0000103
-10.63%
$ 122,944 $ 7,324
Jan 9, 9 PM $ 0.0000115
+0.32%
$ 137,562 $ 10,171
Jan 9, 8 PM $ 0.0000115
+0.06%
$ 137,449 $ 10,142
Jan 9, 7 PM $ 0.0000115
+0.01%
$ 137,344 $ 10,150
Jan 9, 6 PM $ 0.0000115
-0.15%
$ 137,319 $ 10,137
Jan 9, 5 PM $ 0.0000115
-0.22%
$ 137,256 $ 10,149
Jan 9, 4 PM $ 0.0000115
+0.01%
$ 138,061 $ 10,153
Jan 9, 2 PM $ 0.0000114
+0.00%
$ 137,191 $ 10,104
Jan 9, 1 PM $ 0.0000115
-0.63%
$ 137,408 $ 10,081
Jan 9, 12 PM $ 0.0000115
-0.85%
$ 138,271 $ 10,055
Jan 9, 11 AM $ 0.0000118
+37.44%
$ 141,334 $ 9,714
Jan 9, 10 AM $ 0.0₅858
+0.51%
$ 102,794 $ 5,473
Jan 9, 5 AM $ 0.0₅859
+0.00%
$ 103,009 $ 5,512
Jan 9, 4 AM $ 0.0₅857
+0.00%
$ 102,775 $ 5,510
Jan 8, 11 PM $ 0.0₅858
+0.00%
$ 102,833 $ 9,377
Jan 8, 9 PM $ 0.0₅857
+7.86%
$ 102,739 $ 9,295
Jan 8, 8 PM $ 0.0₅793
+15.96%
$ 95,086 $ 8,834
Jan 8, 6 PM $ 0.0₅514
+0.16%
$ 61,582 $ 4,969
Jan 8, 5 PM $ 0.0₅513
+0.04%
$ 61,479 $ 2,443