KROWN Historical Data

KRW Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $0.0₅397
+0.00%
$47,574 $32
Mar 12, 4 PM $0.0₅397
+0.00%
$47,575 $32
Mar 12, 3 PM $0.0₅396
+0.08%
$47,479 $31
Mar 12, 2 PM $0.0₅396
-0.28%
$47,455 $27
Mar 12, 1 PM $0.0₅397
-0.23%
$47,597 $20
Mar 12, 12 PM $0.0₅398
+0.30%
$47,719 $15
Mar 12, 11 AM $0.0₅398
+0.11%
$47,659 $10
Mar 12, 10 AM $0.0₅396
+0.00%
$47,489 $3
Mar 12, 4 AM $0.0₅396
+0.00%
$47,416 $5,527
Mar 12, 3 AM $0.0₅396
+0.00%
$47,426 $5,529
Mar 12, 2 AM $0.0₅395
-0.30%
$47,402 $5,527
Mar 12, 1 AM $0.0₅397
+0.00%
$47,564 $5,543
Mar 12, 12 AM $0.0₅397
-0.16%
$-- $4,945
Mar 11, 11 PM $0.0₅398
+0.05%
$47,677 $3,252
Mar 11, 10 PM $0.0₅398
-0.01%
$47,693 $2,052
Mar 11, 8 PM $0.0₅399
+0.00%
$47,860 $2,049
Mar 11, 5 PM $0.0₅398
+0.38%
$47,661 $2,047
Mar 11, 2 PM $0.0₅397
+0.00%
$47,569 $2,032
Mar 11, 1 PM $0.0₅397
+0.48%
$47,547 $2,030
Mar 11, 12 PM $0.0₅395
+0.37%
$47,308 $1,996
Mar 11, 11 AM $0.0₅395
+0.00%
$47,355 $4
Mar 11, 10 AM $0.0₅393
+0.00%
$47,053 $2
Mar 11, 9 AM $0.0₅394
-0.04%
$47,257 $1
Mar 11, 6 AM $0.0₅393
+0.00%
$47,083 $1
Mar 10, 10 PM $0.0₅395
-0.05%
$47,328 $2,296
Mar 10, 7 PM $0.0₅395
-0.05%
$47,310 $2,292
Mar 10, 6 PM $0.0₅395
-0.20%
$47,349 $2,283
Mar 10, 5 PM $0.0₅397
+0.00%
$47,620 $2,276
Mar 10, 3 PM $0.0₅397
-0.18%
$47,537 $2,277
Mar 10, 2 PM $0.0₅396
+0.11%
$47,447 $278
Mar 10, 1 PM $0.0₅397
+0.02%
$47,542 $252
Mar 10, 12 PM $0.0₅397
-3.39%
$47,530 $26
Mar 10, 9 AM $0.0₅411
+0.00%
$49,288 $23
Mar 10, 8 AM $0.0₅412
-0.07%
$49,430 $1,261
Mar 10, 4 AM $0.0₅409
+0.00%
$49,026 $7,107
Mar 10, 3 AM $0.0₅412
+0.00%
$49,375 $7,107
Mar 10, 2 AM $0.0₅412
+0.34%
$49,434 $7,125
Mar 10, 12 AM $0.0₅408
+0.00%
$48,941 $7,039
Mar 9, 11 PM $0.0₅408
+0.09%
$48,964 $6,427
Mar 9, 9 PM $0.0₅411
+0.50%
$49,240 $6,435
Mar 9, 8 PM $0.0₅41
+0.37%
$49,188 $5,553
Mar 9, 6 PM $0.0₅407
+0.03%
$48,784 $3,495
Mar 9, 5 PM $0.0₅41
+0.09%
$49,146 $3,496
Mar 9, 4 PM $0.0₅409
-0.39%
$48,982 $3,509
Mar 9, 3 PM $0.0₅41
+0.00%
$49,172 $3,522
Mar 9, 2 PM $0.0₅41
+0.00%
$49,095 $3,505
Mar 9, 1 PM $0.0₅406
+0.21%
$48,682 $3,480
Mar 9, 12 PM $0.0₅405
+0.34%
$48,581 $3,415
Mar 9, 9 AM $0.0₅409
+0.00%
$49,026 $4,066
Mar 9, 7 AM $0.0₅405
-0.12%
$48,522 $4,048