Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KROWN Historical Data

KRW Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 1 AM $0.0₅37
+0.52%
$44,303 $2,001
May 13, 12 AM $0.0₅368
+1.75%
$44,094 $1,951
May 12, 10 PM $0.0₅361
+0.00%
$43,249 $1,925
May 12, 9 PM $0.0₅361
-0.84%
$43,241 $1,918
May 12, 8 PM $0.0₅382
+19.37%
$45,850 $1,217
May 12, 4 PM $0.0₅48
+0.00%
$57,562 $4,681
May 12, 3 PM $0.0₅361
+0.06%
$43,304 $5,360
May 12, 2 PM $0.0₅361
+0.01%
$43,285 $5,360
May 12, 11 AM $0.0₅352
+0.00%
$42,251 $4,751
May 12, 10 AM $0.0₅352
+5.98%
$42,253 $4,958
May 12, 9 AM $0.0₅332
-5.60%
$39,815 $4,783
May 12, 7 AM $0.0₅353
+0.00%
$42,264 $4,791
May 12, 6 AM $0.0₅355
-3.12%
$42,523 $4,717
May 12, 4 AM $0.0₅328
+0.00%
$-- $5,106
May 12, 2 AM $0.0₅358
-0.01%
$42,921 $5,190
May 11, 11 PM $0.0₅352
+4.15%
$42,136 $5,198
May 11, 10 PM $0.0₅34
-2.91%
$40,716 $4,041
May 11, 9 PM $0.0₅345
-0.54%
$41,372 $4,055
May 11, 8 PM $0.0₅347
-2.21%
$41,586 $4,067
May 11, 7 PM $0.0₅345
+0.00%
$41,400 $2,494
May 11, 6 PM $0.0₅319
+0.00%
$38,294 $3,504
May 11, 4 PM $0.0₅354
+0.28%
$42,471 $4,305
May 11, 3 PM $0.0₅353
-0.22%
$42,367 $4,280
May 11, 2 PM $0.0₅354
+3.13%
$42,492 $4,272
May 11, 1 PM $0.0₅352
-30.15%
$42,144 $3,637
May 11, 12 PM $0.0₅335
+0.00%
$40,206 $2,968
May 11, 11 AM $0.0₅337
+0.00%
$40,430 $3,064
May 11, 10 AM $0.0₅502
-0.16%
$60,173 $2,708
May 11, 7 AM $0.0₅358
+0.00%
$-- $2,695
May 11, 6 AM $0.0₅338
+0.00%
$40,458 $2,027
May 11, 4 AM $0.0₅357
-0.06%
$42,845 $2,040
May 11, 3 AM $0.0₅358
+1.40%
$42,872 $2,040
May 11, 2 AM $0.0₅353
-8.48%
$42,283 $1,999
May 11, 1 AM $0.0₅351
-9.66%
$42,021 $1,973
May 11, 12 AM $0.0₅386
+0.00%
$46,232 $1,950
May 10, 11 PM $0.0₅348
+0.07%
$41,726 $1,949
May 10, 10 PM $0.0₅348
-0.14%
$41,762 $1,924
May 10, 9 PM $0.0₅349
+0.35%
$41,865 $1,911
May 10, 8 PM $0.0₅349
-26.39%
$41,848 $1,915
May 10, 7 PM $0.0₅476
+4.63%
$57,062 $2,959
May 10, 6 PM $0.0₅344
-0.25%
$41,180 $2,952
May 10, 5 PM $0.0₅344
-4.12%
$41,248 $2,958
May 10, 4 PM $0.0₅383
+0.00%
$45,887 $1,986
May 10, 3 PM $0.0₅497
+0.71%
$59,561 $1,971
May 10, 1 PM $0.0₅31
+0.00%
$37,114 $1,988
May 10, 12 PM $0.0₅312
+0.00%
$37,438 $1,919
May 10, 11 AM $0.0₅311
+0.00%
$37,267 $1,919
May 10, 9 AM $0.0₅355
+0.03%
$42,589 $1,905
May 10, 7 AM $0.0₅393
-0.55%
$47,141 $1,979
May 10, 2 AM $0.0₅393
-0.03%
$47,128 $1,979