Coinranking
KROWN Historical Data
KRW
Page 6
| Date | | |
|---|---|---|
| Jan 14, 2025 | $ 0.0₅33 | +0.05% |
| Jan 13, 2025 | $ 0.0₅324 | -6.00% |
| Jan 12, 2025 | $ 0.0₅366 | +16.85% |
| Jan 11, 2025 | $ 0.0₅301 | -3.41% |
| Jan 10, 2025 | $ 0.0₅311 | -0.12% |
| Jan 9, 2025 | $ 0.0₅311 | -0.93% |
| Jan 8, 2025 | $ 0.0₅32 | -0.93% |
| Jan 7, 2025 | $ 0.0₅316 | -1.90% |
| Jan 6, 2025 | $ 0.0₅322 | -18.92% |
| Jan 5, 2025 | $ 0.0₅293 | -0.03% |
| Jan 4, 2025 | $ 0.0₅294 | -23.23% |
| Jan 3, 2025 | $ 0.0₅383 | +29.68% |
| Jan 2, 2025 | $ 0.0₅297 | +15.39% |
| Jan 1, 2025 | $ 0.0₅256 | +8.40% |
| Dec 31, 2024 | $ 0.0₅236 | -22.64% |
| Dec 30, 2024 | $ 0.0₅234 | +1.13% |
| Dec 29, 2024 | $ 0.0₅234 | -0.49% |
| Dec 28, 2024 | $ 0.0₅238 | +1.27% |
| Dec 27, 2024 | $ 0.0₅237 | -4.57% |
| Dec 26, 2024 | $ 0.0₅251 | -1.03% |
| Dec 25, 2024 | $ 0.0₅255 | +0.52% |
| Dec 24, 2024 | $ 0.0₅254 | +0.08% |
| Dec 23, 2024 | $ 0.0₅254 | +4.79% |
| Dec 22, 2024 | $ 0.0₅247 | +0.55% |
| Dec 21, 2024 | $ 0.0₅253 | +0.86% |
| Dec 20, 2024 | $ 0.0₅253 | +0.77% |
| Dec 19, 2024 | $ 0.0₅252 | +0.01% |
| Dec 18, 2024 | $ 0.0₅252 | -2.84% |
| Dec 17, 2024 | $ 0.0₅259 | +1.51% |
| Dec 16, 2024 | $ 0.0₅256 | -0.70% |
| Dec 15, 2024 | $ 0.0₅258 | +1.02% |
| Dec 14, 2024 | $ 0.0₅255 | -0.88% |
| Dec 13, 2024 | $ 0.0₅257 | -22.93% |
| Dec 12, 2024 | $ 0.0₅272 | +4.25% |
| Dec 11, 2024 | $ 0.0₅259 | +4.11% |
| Dec 10, 2024 | $ 0.0₅249 | -1.41% |
| Dec 9, 2024 | $ 0.0₅253 | -2.59% |
| Dec 8, 2024 | $ 0.0₅263 | +0.44% |
| Dec 7, 2024 | $ 0.0₅262 | +2.54% |
| Dec 6, 2024 | $ 0.0₅255 | +6.72% |
| Dec 5, 2024 | $ 0.0₅239 | -1.21% |
| Dec 4, 2024 | $ 0.0₅28 | +0.00% |
| Dec 3, 2024 | $ 0.0₅282 | +22.49% |
| Dec 2, 2024 | $ 0.0₅23 | -6.63% |
| Dec 1, 2024 | $ 0.0₅247 | +3.91% |
| Nov 30, 2024 | $ 0.0₅238 | +1.10% |
| Nov 29, 2024 | $ 0.0₅235 | +0.53% |
| Nov 28, 2024 | $ 0.0₅234 | +0.38% |
| Nov 27, 2024 | $ 0.0₅295 | +29.61% |
| Nov 26, 2024 | $ 0.0₅227 | +11.99% |