KROWN Historical Data

KRW Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.0₅515
-0.56%
$61,771 $3,527
Jan 6, 2026 $0.0₅52
-0.55%
$62,307 $1,524
Jan 5, 2026 $0.0₅522
+1.17%
$62,584 $7,921
Jan 4, 2026 $0.0₅516
+8.90%
$-- $250
Jan 3, 2026 $0.0₅473
+0.24%
$-- $1,841
Jan 2, 2026 $0.0₅474
+0.85%
$-- $1,819
Jan 1, 2026 $0.0₅468
-0.73%
$-- $74,697
Dec 31, 2025 $0.0₅467
-0.52%
$55,944 $73,851
Dec 30, 2025 $0.0₅47
+1.05%
$56,449 $68,647
Dec 29, 2025 $0.0₅465
-5.24%
$55,704 $66,622
Dec 28, 2025 $0.0₅488
+0.07%
$58,541 $63,233
Dec 27, 2025 $0.0₅485
-0.02%
$58,182 $22,669
Dec 26, 2025 $0.0₅485
-0.14%
$58,086 $38,658
Dec 25, 2025 $0.0₅486
-0.35%
$58,285 $56,505
Dec 24, 2025 $0.0₅486
+0.72%
$58,364 $51,573
Dec 23, 2025 $0.0₅485
-0.31%
$58,178 $38,039
Dec 22, 2025 $0.0₅485
-0.43%
$58,694 $33,760
Dec 21, 2025 $0.0₅485
+0.37%
$58,176 $32,149
Dec 20, 2025 $0.0₅484
-0.44%
$57,971 $9,368
Dec 19, 2025 $0.0₅482
+9.03%
$57,784 $5,563
Dec 18, 2025 $0.0₅441
-0.43%
$52,879 $102,352
Dec 17, 2025 $0.0₅445
-0.31%
$53,332 $90,455
Dec 16, 2025 $0.0₅447
+2.18%
$53,637 $73,782
Dec 15, 2025 $0.0₅437
-2.16%
$52,412 $72,608
Dec 14, 2025 $0.0₅444
-0.90%
$53,208 $74,079
Dec 13, 2025 $0.0₅445
+1.41%
$53,481 $48,198
Dec 12, 2025 $0.0₅44
-8.48%
$52,701 $29,313
Dec 11, 2025 $0.0₅483
+0.00%
$57,917 $28,829
Dec 10, 2025 $0.0₅485
+0.70%
$58,084 $11,690
Dec 9, 2025 $0.0₅484
-1.33%
$57,944 $596
Dec 8, 2025 $0.0₅494
+0.75%
$-- $375
Dec 7, 2025 $0.0₅488
+0.69%
$58,502 $295
Dec 6, 2025 $0.0₅488
+0.85%
$-- $203
Dec 5, 2025 $0.0₅485
-1.39%
$58,168 $221
Dec 4, 2025 $0.0₅488
-0.43%
$58,468 $145
Dec 3, 2025 $0.0₅489
+1.60%
$58,671 $405
Dec 2, 2025 $0.0₅484
+3.17%
$58,051 $298
Dec 1, 2025 $0.0₅469
-2.95%
$56,204 $344
Nov 30, 2025 $0.0₅482
-0.52%
$57,774 $140
Nov 29, 2025 $0.0₅481
-0.39%
$-- $100
Nov 28, 2025 $0.0₅482
-0.79%
$57,823 $132
Nov 27, 2025 $0.0₅484
-0.05%
$57,978 $40
Nov 26, 2025 $0.0₅482
+1.03%
$58,047 $92
Nov 25, 2025 $0.0₅474
+0.86%
$57,059 $61
Nov 24, 2025 $0.0₅474
+1.16%
$56,662 $1,803
Nov 23, 2025 $0.0₅47
+1.17%
$56,176 $1,646
Nov 22, 2025 $0.0₅465
+1.93%
$55,600 $1,589
Nov 21, 2025 $0.0₅457
-1.82%
$54,542 $1,388
Nov 20, 2025 $0.0₅466
-1.68%
$55,875 $1,008
Nov 19, 2025 $0.0₅47
-2.35%
$56,280 $838