KROWN Historical Data

KRW Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0₅364
+0.00%
$ 43,684 $ 4,099
May 21, 8 PM $ 0.0₅447
-2.23%
$ 53,551 $ 4,091
May 21, 6 PM $ 0.0₅37
+0.00%
$ 44,329 $ 4,092
May 21, 5 PM $ 0.0₅37
-0.33%
$ 44,326 $ 4,091
May 21, 4 PM $ 0.0₅368
+0.00%
$ 44,148 $ 4,049
May 21, 3 PM $ 0.0₅367
-0.06%
$ 43,982 $ 4,048
May 21, 1 PM $ 0.0₅36
+1.23%
$ 43,167 $ 2,100
May 21, 12 PM $ 0.0₅356
-4.17%
$ 42,640 $ 1,463
May 21, 11 AM $ 0.0₅367
+0.00%
$ 43,994 $ 1,510
May 21, 10 AM $ 0.0₅367
-1.27%
$ 43,998 $ 1,508
May 21, 7 AM $ 0.0₅355
+0.00%
$ 42,614 $ 1,500
May 21, 6 AM $ 0.0₅371
+0.00%
$ 44,511 $ 2,606
May 21, 2 AM $ 0.0₅368
+0.11%
$ 44,102 $ 1,974
May 21, 1 AM $ 0.0₅367
-0.50%
$ 44,049 $ 1,972
May 21, 12 AM $ 0.0₅369
+0.02%
$ 44,271 $ 1,956
May 20, 8 PM $ 0.0₅371
+0.00%
$ 44,509 $ 1,958
May 20, 5 PM $ 0.0₅371
-0.53%
$ 44,488 $ 1,986
May 20, 4 PM $ 0.0₅371
-0.44%
$ 44,482 $ 1,979
May 20, 3 PM $ 0.0₅373
+0.00%
$ 44,675 $ 2,850
May 20, 1 PM $ 0.0₅37
+0.00%
$ 44,335 $ 2,830
May 20, 12 PM $ 0.0₅369
+0.00%
$ 44,229 $ 2,820
May 20, 5 AM $ 0.0₅367
+0.04%
$ 43,995 $ 3,430
May 20, 4 AM $ 0.0₅367
-1.11%
$ 44,005 $ 2,543
May 20, 3 AM $ 0.0₅371
-14.87%
$ 44,515 $ 623
May 20, 2 AM $ 0.0₅441
+0.07%
$ 52,821 $ 9
May 19, 7 PM $ 0.0₅442
-0.05%
$ 52,982 $ 1,496
May 19, 6 PM $ 0.0₅442
-0.83%
$ 52,989 $ 1,495
May 19, 5 PM $ 0.0₅446
-0.43%
$ 53,424 $ 1,501
May 19, 4 PM $ 0.0₅448
+0.71%
$ 53,658 $ 1,499
May 19, 2 PM $ 0.0₅363
+1.10%
$ 43,517 $ 1,495
May 19, 12 PM $ 0.0₅364
+0.00%
$ 43,643 $ 1,486
May 19, 11 AM $ 0.0₅359
-0.71%
$ 43,045 $ 1,485
May 19, 10 AM $ 0.0₅368
+0.26%
$ 44,081 $ 16
May 19, 9 AM $ 0.0₅369
+0.00%
$ 44,286 $ 17
May 19, 4 AM $ 0.0₅44
+0.15%
$ 52,739 $ 25
May 19, 12 AM $ 0.0₅371
-15.57%
$ 44,456 $ 74
May 18, 10 PM $ 0.0₅372
+0.00%
$ 44,536 $ 149
May 18, 6 PM $ 0.0₅377
-0.37%
$ 45,170 $ 1,256
May 18, 5 PM $ 0.0₅344
-7.45%
$ 41,210 $ 1,255
May 18, 4 PM $ 0.0₅357
+0.00%
$ 42,735 $ 1,217
May 18, 3 PM $ 0.0₅355
-1.32%
$ 42,560 $ 1,217
May 18, 2 PM $ 0.0₅365
-1.90%
$ 43,774 $ 1,226
May 18, 1 PM $ 0.0₅373
+0.04%
$ 44,688 $ 506
May 18, 11 AM $ 0.0₅369
-0.13%
$ 44,227 $ 1,260
May 18, 10 AM $ 0.0₅37
-0.02%
$ 44,350 $ 1,260
May 18, 9 AM $ 0.0₅37
-1.09%
$ 44,360 $ 1,258
May 18, 8 AM $ 0.0₅374
-12.87%
$ 44,873 $ 1,260
May 18, 7 AM $ 0.0₅37
+0.00%
$ 44,391 $ 1,269
May 18, 5 AM $ 0.0₅368
+0.00%
$ 44,108 $ 1,276
May 18, 2 AM $ 0.0₅374
-9.92%
$ 44,889 $ 1,288