Coinranking
KROWN Historical Data
KRW
Page 7
| Date | | |
|---|---|---|
| Nov 27, 2024 | $ 0.0₅295 | +29.61% |
| Nov 26, 2024 | $ 0.0₅227 | +11.99% |
| Nov 25, 2024 | $ 0.0₅203 | -2.09% |
| Nov 24, 2024 | $ 0.0₅208 | +1.15% |
| Nov 23, 2024 | $ 0.0₅205 | +1.58% |
| Nov 22, 2024 | $ 0.0₅205 | +1.08% |
| Nov 21, 2024 | $ 0.0₅203 | -1.73% |
| Nov 20, 2024 | $ 0.0₅206 | -26.29% |
| Nov 19, 2024 | $ 0.0₅281 | +35.94% |
| Nov 18, 2024 | $ 0.0₅205 | -1.11% |
| Nov 17, 2024 | $ 0.0₅208 | +0.88% |
| Nov 16, 2024 | $ 0.0₅206 | -1.46% |
| Nov 15, 2024 | $ 0.0₅209 | +8.37% |
| Nov 14, 2024 | $ 0.0₅194 | -3.43% |
| Nov 13, 2024 | $ 0.0₅201 | +1.54% |
| Nov 12, 2024 | $ 0.0₅199 | -1.23% |
| Nov 11, 2024 | $ 0.0₅201 | +2.22% |
| Nov 10, 2024 | $ 0.0₅197 | +0.94% |
| Nov 9, 2024 | $ 0.0₅195 | +1.77% |
| Nov 8, 2024 | $ 0.0₅192 | -1.86% |
| Nov 7, 2024 | $ 0.0₅197 | +2.88% |
| Nov 6, 2024 | $ 0.0₅19 | -0.02% |
| Nov 5, 2024 | $ 0.0₅19 | +15.95% |
| Nov 4, 2024 | $ 0.0₅188 | -16.05% |
| Nov 3, 2024 | $ 0.0₅224 | +19.40% |
| Nov 2, 2024 | $ 0.0₅188 | +1.08% |
| Nov 1, 2024 | $ 0.0₅186 | -0.55% |
| Oct 31, 2024 | $ 0.0₅187 | -2.21% |
| Oct 30, 2024 | $ 0.0₅191 | -0.49% |
| Oct 29, 2024 | $ 0.0₅192 | +1.07% |
| Oct 28, 2024 | $ 0.0₅19 | +2.31% |
| Oct 27, 2024 | $ 0.0₅186 | -0.48% |
| Oct 26, 2024 | $ 0.0₅187 | +2.49% |
| Oct 25, 2024 | $ 0.0₅186 | -0.97% |
| Oct 24, 2024 | $ 0.0₅188 | -0.09% |
| Oct 23, 2024 | $ 0.0₅188 | -0.95% |
| Oct 22, 2024 | $ 0.0₅19 | +0.15% |
| Oct 21, 2024 | $ 0.0₅19 | -1.20% |
| Oct 20, 2024 | $ 0.0₅192 | +1.44% |
| Oct 19, 2024 | $ 0.0₅19 | -0.05% |
| Oct 18, 2024 | $ 0.0₅189 | -1.69% |
| Oct 17, 2024 | $ 0.0₅191 | -4.43% |
| Oct 16, 2024 | $ 0.0₅198 | +2.73% |
| Oct 15, 2024 | $ 0.0₅192 | -15.40% |
| Oct 14, 2024 | $ 0.0₅227 | +21.46% |
| May 1, 2024 | $ 0.00118 | -2.07% |
| Apr 30, 2024 | $ 0.0012 | -3.37% |
| Aug 4, 2023 | $ 0.0000251 | +0.05% |
| Aug 3, 2023 | $ 0.0000251 | +21.52% |
| Aug 2, 2023 | $ 0.0000207 | -1.86% |