KROWN Historical Data

KRW Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.0₅479
-7.85%
$57,416 $1,097
Nov 17, 2025 $0.0₅516
-1.54%
$61,834 $502
Nov 16, 2025 $0.0₅522
-0.89%
$62,644 $440
Nov 15, 2025 $0.0₅527
-0.52%
$63,172 $320
Nov 14, 2025 $0.0₅524
-0.76%
$62,838 $242
Nov 13, 2025 $0.0₅528
-1.49%
$63,364 $242
Nov 12, 2025 $0.0₅537
-0.45%
$-- $1,437
Nov 11, 2025 $0.0₅539
-1.28%
$64,666 $1,411
Nov 10, 2025 $0.0₅545
-0.41%
$65,276 $1,329
Nov 9, 2025 $0.0₅543
+0.16%
$65,118 $1,252
Nov 8, 2025 $0.0₅543
+0.39%
$65,087 $1,221
Nov 7, 2025 $0.0₅541
+1.11%
$64,850 $1,231
Nov 6, 2025 $0.0₅535
-0.91%
$64,125 $1,038
Nov 5, 2025 $0.0₅538
+1.19%
$-- $1,007
Nov 4, 2025 $0.0₅532
-2.00%
$63,769 $882
Nov 3, 2025 $0.0₅542
-2.96%
$64,953 $767
Nov 2, 2025 $0.0₅558
-0.71%
$-- $631
Nov 1, 2025 $0.0₅56
-0.78%
$67,143 $601
Oct 31, 2025 $0.0₅564
+0.65%
$-- $383
Oct 30, 2025 $0.0₅559
-1.20%
$67,034 $310
Oct 29, 2025 $0.0₅567
-0.10%
$67,934 $139
Oct 28, 2025 $0.0₅567
-1.79%
$67,938 $64
Oct 27, 2025 $0.0₅572
+1.74%
$68,531 $174
Oct 26, 2025 $0.0₅561
+0.81%
$67,291 $5,645
Oct 25, 2025 $0.0₅556
+0.18%
$66,688 $5,601
Oct 24, 2025 $0.0₅562
+0.86%
$-- $5,481
Oct 23, 2025 $0.0₅557
+2.05%
$66,726 $5,437
Oct 22, 2025 $0.0₅545
-1.34%
$65,362 $5,261
Oct 21, 2025 $0.0₅555
-0.66%
$66,399 $5,636
Oct 20, 2025 $0.0₅56
+0.11%
$67,151 $5,460
Oct 19, 2025 $0.0₅561
+0.76%
$67,217 $5,233
Oct 18, 2025 $0.0₅557
+0.38%
$66,813 $3,641
Oct 17, 2025 $0.0₅555
-2.83%
$66,555 $4,061
Oct 16, 2025 $0.0₅567
+8.11%
$67,949 $3,822
Oct 15, 2025 $0.0₅522
-1.45%
$62,959 $3,319
Oct 14, 2025 $0.0₅534
-2.66%
$63,989 $5,498
Oct 13, 2025 $0.0₅544
+1.46%
$-- $5,175
Oct 12, 2025 $0.0₅533
+4.63%
$63,867 $4,993
Oct 11, 2025 $0.0₅51
-0.41%
$61,163 $4,389
Oct 10, 2025 $0.0₅537
+0.05%
$-- $9,462
Oct 9, 2025 $0.0₅536
-1.00%
$64,299 $5,625
Oct 8, 2025 $0.0₅558
-1.06%
$66,851 $2,390
Oct 7, 2025 $0.0₅567
+3.96%
$67,923 $338
Oct 6, 2025 $0.0₅541
-1.00%
$64,835 $124
Apr 7, 2025 $0.0₅42
+0.00%
$-- $927
Apr 3, 2025 $0.0₅411
+0.00%
$-- $686
Apr 1, 2025 $0.0₅41
+0.55%
$-- $3
Mar 31, 2025 $0.0₅4
+0.00%
$-- $2,257
Mar 27, 2025 $0.0₅414
+0.00%
$-- $10
Mar 25, 2025 $0.0₅414
-2.03%
$-- $4