KROWN Historical Data

KRW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 AM $0.0₅368
+0.34%
$44,087 $24
Aug 27, 7 AM $0.0₅366
-1.03%
$43,895 $11
Aug 27, 5 AM $0.0₅369
+0.00%
$44,248 $1
Aug 26, 11 PM $0.0₅344
+0.00%
$41,224 $6
Aug 26, 10 PM $0.0₅343
+0.00%
$41,118 $7
Aug 26, 9 PM $0.0₅166
-0.60%
$19,882 $12
Aug 26, 4 PM $0.0₅363
+0.00%
$43,517 $13
Aug 26, 3 PM $0.0₅365
+0.00%
$43,723 $13
Aug 26, 2 PM $0.0₅342
-0.03%
$40,986 $23
Aug 26, 1 PM $0.0₅339
+0.00%
$40,688 $22
Aug 26, 10 AM $0.0₅362
+6.48%
$43,369 $22
Aug 26, 8 AM $0.0₅344
-0.22%
$41,248 $4
Aug 26, 12 AM $0.0₅363
+0.00%
$43,481 $7
Aug 25, 10 PM $0.0₅341
+0.00%
$40,831 $6
Aug 25, 9 PM $0.0₅341
+0.00%
$40,855 $6
Aug 25, 7 PM $0.0₅182
+0.00%
$21,779 $5
Aug 25, 6 PM $0.0₅175
+0.00%
$20,947 $3
Aug 25, 4 PM $0.0₅354
-0.89%
$42,404 $80
Aug 25, 3 PM $0.0₅366
+0.00%
$43,873 $79
Aug 25, 2 PM $0.0₅366
+0.00%
$43,877 $78
Aug 25, 1 PM $0.0₅365
-0.22%
$43,758 $72
Aug 25, 12 PM $0.0₅366
+0.00%
$43,923 $51
Aug 25, 9 AM $0.0₅367
-0.37%
$43,964 $75
Aug 25, 7 AM $0.0₅369
+0.00%
$44,187 $69
Aug 25, 4 AM $0.0₅369
+0.00%
$44,223 $68
Aug 25, 3 AM $0.0₅369
+0.00%
$44,249 $67
Aug 25, 2 AM $0.0₅369
+0.17%
$44,249 $59
Aug 25, 1 AM $0.0₅369
+0.00%
$44,173 $45
Aug 24, 9 PM $0.0₅348
+0.00%
$41,698 $48
Aug 24, 6 PM $0.0₅367
+0.00%
$43,983 $47
Aug 24, 5 PM $0.0₅367
-0.17%
$44,039 $46
Aug 24, 3 PM $0.0₅369
+0.14%
$44,252 $40
Aug 24, 2 PM $0.0₅368
+0.10%
$44,165 $35
Aug 24, 1 PM $0.0₅368
+0.07%
$44,171 $40
Aug 24, 11 AM $0.0₅174
+0.00%
$20,897 $6
Aug 24, 9 AM $0.0₅175
+0.33%
$21,029 $5
Aug 24, 8 AM $0.0₅169
+0.00%
$20,309 $10
Aug 24, 6 AM $0.0₅366
+0.00%
$43,824 $10
Aug 24, 4 AM $0.0₅365
+0.00%
$43,812 $38
Aug 24, 2 AM $0.0₅366
-0.02%
$43,819 $47
Aug 23, 10 PM $0.0₅367
-0.01%
$43,954 $52
Aug 23, 9 PM $0.0₅367
+0.39%
$43,938 $47
Aug 23, 8 PM $0.0₅352
+0.00%
$-- $35
Aug 23, 6 PM $0.0₅365
+0.00%
$43,763 $38
Aug 23, 3 PM $0.0₅352
-3.47%
$42,147 $40
Aug 23, 2 PM $0.0₅365
+0.00%
$-- $37
Aug 23, 1 PM $0.0₅365
+0.06%
$43,751 $36
Aug 23, 12 PM $0.0₅364
+0.00%
$43,680 $32
Aug 23, 11 AM $0.0₅364
+0.25%
$43,671 $34
Aug 23, 10 AM $0.0₅363
+0.00%
$43,540 $38