KROWN Historical Data

KRW Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0₅393
+0.00%
$ 47,121 $ 66
Mar 24, 5 PM $ 0.0₅393
-0.07%
$ 47,088 $ 72
Mar 24, 4 PM $ 0.0₅393
+0.00%
$ 47,139 $ 68
Mar 24, 2 PM $ 0.0₅394
-0.03%
$ 47,246 $ 79
Mar 24, 12 PM $ 0.0₅395
+0.00%
$ -- $ 104
Mar 24, 8 AM $ 0.0₅395
+0.08%
$ 47,390 $ 158
Mar 24, 7 AM $ 0.0₅394
+0.00%
$ 47,251 $ 126
Mar 24, 6 AM $ 0.0₅394
+0.00%
$ 47,246 $ 1,407
Mar 24, 5 AM $ 0.0₅394
-0.09%
$ 47,246 $ 1,408
Mar 24, 4 AM $ 0.0₅395
+0.56%
$ 47,303 $ 1,408
Mar 24, 1 AM $ 0.0₅395
+0.01%
$ 47,399 $ 1,400
Mar 23, 11 PM $ 0.0₅395
+0.00%
$ 47,319 $ 2,931
Mar 23, 10 PM $ 0.0₅395
+0.61%
$ 47,318 $ 2,932
Mar 23, 5 PM $ 0.0₅396
+0.00%
$ 47,460 $ 2,922
Mar 23, 4 PM $ 0.0₅395
-0.30%
$ 47,303 $ 2,914
Mar 23, 3 PM $ 0.0₅396
-0.47%
$ 47,516 $ 2,908
Mar 23, 2 PM $ 0.0₅398
+0.04%
$ 47,728 $ 2,920
Mar 23, 1 PM $ 0.0₅397
+0.32%
$ 47,611 $ 2,874
Mar 23, 12 PM $ 0.0₅396
+0.30%
$ 47,460 $ 2,868
Mar 23, 11 AM $ 0.0₅395
+0.39%
$ 47,337 $ 2,866
Mar 23, 8 AM $ 0.0₅393
+0.10%
$ 47,090 $ 2,762
Mar 23, 7 AM $ 0.0₅393
+0.57%
$ 47,068 $ 2,749
Mar 23, 6 AM $ 0.0₅392
-0.45%
$ 47,042 $ 1,519
Mar 23, 5 AM $ 0.0₅394
+0.00%
$ 47,254 $ 1,962
Mar 23, 3 AM $ 0.0₅393
+0.00%
$ 47,096 $ 2,594
Mar 23, 2 AM $ 0.0₅393
+0.00%
$ 47,116 $ 2,589
Mar 23, 1 AM $ 0.0₅393
-0.26%
$ 47,101 $ 2,587
Mar 23, 12 AM $ 0.0₅394
+0.00%
$ 47,222 $ 2,003
Mar 22, 9 PM $ 0.0₅397
+0.19%
$ 47,540 $ 1,148
Mar 22, 8 PM $ 0.0₅395
+0.14%
$ 47,336 $ 1,115
Mar 22, 7 PM $ 0.0₅398
+0.00%
$ 47,750 $ 1,114
Mar 22, 6 PM $ 0.0₅397
+0.00%
$ 47,578 $ 1,118
Mar 22, 12 PM $ 0.0₅396
+0.11%
$ 47,454 $ 2,610
Mar 22, 11 AM $ 0.0₅395
+0.00%
$ 47,401 $ 2,146
Mar 22, 9 AM $ 0.0₅396
+0.00%
$ 47,434 $ 2,173
Mar 22, 4 AM $ 0.0₅397
+0.01%
$ 47,609 $ 2,398
Mar 22, 3 AM $ 0.0₅397
+0.10%
$ 47,580 $ 2,996
Mar 22, 2 AM $ 0.0₅396
+0.01%
$ 47,527 $ 3,015
Mar 22, 12 AM $ 0.0₅398
-0.13%
$ 47,678 $ 3,009
Mar 21, 11 PM $ 0.0₅399
-0.13%
$ 47,773 $ 2,992
Mar 21, 10 PM $ 0.0₅399
+0.00%
$ 47,835 $ 2,995
Mar 21, 9 PM $ 0.0₅399
-0.43%
$ 47,834 $ 2,994
Mar 21, 7 PM $ 0.0₅401
-0.01%
$ 48,116 $ 2,980
Mar 21, 6 PM $ 0.0₅4
+0.00%
$ 47,963 $ 2,991
Mar 21, 5 PM $ 0.0₅4
+0.00%
$ 47,965 $ 2,991
Mar 21, 4 PM $ 0.0₅4
+0.02%
$ 47,977 $ 2,990
Mar 21, 1 PM $ 0.0₅402
+0.38%
$ 48,187 $ 2,124
Mar 21, 12 PM $ 0.0₅4
-0.15%
$ 47,991 $ 1,521
Mar 21, 4 AM $ 0.0₅401
+0.00%
$ 48,054 $ 1,536
Mar 21, 12 AM $ 0.0₅4
+0.60%
$ 47,956 $ 2,703