KROWN Historical Data

KRW Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.0₅42
+0.00%
$-- $1,605
Mar 20, 2025 $17,724.12
+3.90%
$-- $20 million
Mar 18, 2025 $0.0₅41
-3.22%
$-- $4
Mar 17, 2025 $0.0₅416
+0.00%
$-- $512
Mar 13, 2025 $0.0₅402
+0.00%
$-- $35
Mar 11, 2025 $354,394.03
+9.20T%
$-- $1.1 billion
Mar 10, 2025 $0.0₅401
+0.00%
$-- $1,170
Mar 6, 2025 $0.0₅414
+0.00%
$-- $34
Mar 4, 2025 $0.0₅388
-3.85%
$-- $7
Mar 3, 2025 $0.0₅416
+0.00%
$-- $3,569
Feb 27, 2025 $0.0₅43
+0.00%
$-- $937
Feb 25, 2025 $0.0₅419
-0.57%
$-- $33
Feb 24, 2025 $0.0₅437
+0.00%
$-- $68
Feb 20, 2025 $0.0₅912
+33.47%
$-- $1,488
Feb 19, 2025 $0.0₅687
+5.76%
$82,312 $1,107
Feb 18, 2025 $0.0₅619
-30.24%
$74,202 $22
Feb 17, 2025 $0.0₅874
+91.37%
$104,799 $6
Feb 16, 2025 $0.0₅455
-0.94%
$54,590 $1,462
Feb 15, 2025 $0.0₅453
-1.11%
$54,315 $17
Feb 14, 2025 $0.0₅459
+0.47%
$55,045 $739
Feb 13, 2025 $0.0₅46
-7.35%
$55,172 $1,511
Feb 12, 2025 $0.0₅469
+3.55%
$56,198 $38
Feb 11, 2025 $0.0₅451
+0.65%
$54,090 $734
Feb 10, 2025 $0.0₅447
-2.34%
$53,637 $24
Feb 9, 2025 $0.0₅454
-6.32%
$54,458 $102
Feb 8, 2025 $0.0₅481
+3.21%
$57,636 $779
Feb 7, 2025 $0.0₅467
-2.13%
$56,029 $29
Feb 6, 2025 $0.0₅482
+4.31%
$57,731 $2,296
Feb 5, 2025 $0.0₅462
-7.99%
$55,370 $76
Feb 4, 2025 $0.0₅504
-2.44%
$60,372 $315
Feb 3, 2025 $0.0₅517
-59.48%
$62,023 $169
Feb 2, 2025 $0.0000116
-8.62%
$139,304 $53
Feb 1, 2025 $0.0000129
-0.56%
$154,144 $10
Jan 31, 2025 $0.0000134
+50.28%
$160,756 $57
Jan 30, 2025 $0.0₅86
+36.40%
$103,028 $1,446
Jan 29, 2025 $0.0₅628
+39.79%
$75,321 $960
Jan 28, 2025 $0.0₅44
-0.14%
$52,745 $45
Jan 27, 2025 $0.0₅432
+9.77%
$51,745 $2,322
Jan 26, 2025 $0.0₅393
-0.75%
$47,139 $2,072
Jan 25, 2025 $0.0₅395
-0.52%
$47,343 $2,715
Jan 24, 2025 $0.0₅398
-0.12%
$47,745 $2,677
Jan 23, 2025 $0.0₅394
-0.28%
$47,177 $5,082
Jan 22, 2025 $0.0₅393
+17.73%
$47,128 $9,774
Jan 21, 2025 $0.0₅399
+20.77%
$47,864 $8,073
Jan 20, 2025 $0.0₅33
-1.12%
$39,567 $1,232
Jan 19, 2025 $0.0₅33
-3.21%
$39,601 $1,738
Jan 18, 2025 $0.0₅347
+1.73%
$41,593 $4
Jan 17, 2025 $0.0₅342
-0.03%
$40,963 $29
Jan 16, 2025 $0.0₅342
+1.72%
$40,982 $2,966
Jan 15, 2025 $0.0₅334
+1.25%
$40,045 $11