KROWN Historical Data

KRW Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0₅205
+1.58%
$ 24,598 $ 1,261
Nov 22, 2024 $ 0.0₅205
+1.08%
$ 24,605 $ 33
Nov 21, 2024 $ 0.0₅203
-1.73%
$ 24,314 $ 138
Nov 20, 2024 $ 0.0₅206
-26.29%
$ 24,730 $ 19
Nov 19, 2024 $ 0.0₅281
+35.94%
$ 33,689 $ 1,285
Nov 18, 2024 $ 0.0₅205
-1.11%
$ 24,613 $ 508
Nov 17, 2024 $ 0.0₅208
+0.88%
$ 24,921 $ 1,253
Nov 16, 2024 $ 0.0₅206
-1.46%
$ 24,701 $ 496
Nov 15, 2024 $ 0.0₅209
+8.37%
$ 25,108 $ 156
Nov 14, 2024 $ 0.0₅194
-3.43%
$ 23,230 $ 159
Nov 13, 2024 $ 0.0₅201
+1.54%
$ 24,060 $ 83
Nov 12, 2024 $ 0.0₅199
-1.23%
$ 23,797 $ 71
Nov 11, 2024 $ 0.0₅201
+2.22%
$ 24,114 $ 501
Nov 10, 2024 $ 0.0₅197
+0.94%
$ 23,576 $ 44
Nov 9, 2024 $ 0.0₅195
+1.77%
$ 23,392 $ 59
Nov 8, 2024 $ 0.0₅192
-1.86%
$ 23,011 $ 31
Nov 7, 2024 $ 0.0₅197
+2.88%
$ 23,650 $ 98
Nov 6, 2024 $ 0.0₅19
-0.02%
$ 22,803 $ 846
Nov 5, 2024 $ 0.0₅19
+15.95%
$ 22,730 $ 22
Nov 4, 2024 $ 0.0₅188
-16.05%
$ -- $ 1,568
Nov 3, 2024 $ 0.0₅224
+19.40%
$ 26,895 $ 1,567
Nov 2, 2024 $ 0.0₅188
+1.08%
$ 22,525 $ 779
Nov 1, 2024 $ 0.0₅186
-0.55%
$ 22,285 $ 407
Oct 31, 2024 $ 0.0₅187
-2.21%
$ 22,408 $ 24
Oct 30, 2024 $ 0.0₅191
-0.49%
$ 22,915 $ 779
Oct 29, 2024 $ 0.0₅192
+1.07%
$ 23,028 $ 26
Oct 28, 2024 $ 0.0₅19
+2.31%
$ 22,788 $ 401
Oct 27, 2024 $ 0.0₅186
-0.48%
$ 22,274 $ 5
Oct 26, 2024 $ 0.0₅187
+2.49%
$ 22,389 $ 9
Oct 25, 2024 $ 0.0₅186
-0.97%
$ 22,265 $ 17
Oct 24, 2024 $ 0.0₅188
-0.09%
$ 22,502 $ 17
Oct 23, 2024 $ 0.0₅188
-0.95%
$ 22,523 $ 740
Oct 22, 2024 $ 0.0₅19
+0.15%
$ 22,764 $ 39
Oct 21, 2024 $ 0.0₅19
-1.20%
$ 22,738 $ 30
Oct 20, 2024 $ 0.0₅192
+1.44%
$ 23,026 $ 5
Oct 19, 2024 $ 0.0₅19
-0.05%
$ 22,726 $ 2
Oct 18, 2024 $ 0.0₅189
-1.69%
$ 22,671 $ 22
Oct 17, 2024 $ 0.0₅191
-4.43%
$ 22,886 $ 4
Oct 16, 2024 $ 0.0₅198
+2.73%
$ 23,744 $ 101
Oct 15, 2024 $ 0.0₅192
-15.40%
$ 23,063 $ 664
Oct 14, 2024 $ 0.0₅227
+21.46%
$ 27,253 $ 371
May 1, 2024 $ 0.00118
-2.07%
$ -- $ 2.63 million
Apr 30, 2024 $ 0.0012
-3.37%
$ 14.44 million $ 2.68 million
Aug 4, 2023 $ 0.0000251
+0.05%
$ 300,930 $ 31,088
Aug 3, 2023 $ 0.0000251
+21.52%
$ 300,914 $ 31,081
Aug 2, 2023 $ 0.0000207
-1.86%
$ 247,600 $ 26,991
Mar 6, 2023 $ 0.0000342
-1.24%
$ -- $ 40,371
Mar 5, 2023 $ 0.0000346
-0.61%
$ 414,479 $ 40,836
Nov 17, 2021 $ 0.000414
+0.83%
$ -- $ 28,926
Nov 6, 2021 $ 0.000639
+0.00%
$ -- $ 38,985
Download